Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$26.31 +2.29%
$26.34 (+0.11%)🌙
as of 10/05 06:46 PM
(10/2 18:43) ◀
|
Monday, October 5, 2026 (6:46pm)
January 2026
|
▶ (10/6 18:46)
◀ 10/5 18:46 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,715
Calls: 2,933 (79%)
Puts: 782 (21%)
Prior (10/02) 72,658
Calls: 71,820 (99%)
Puts: 838 (1%)
Current vs Prior -94.89%
Calls: -95.92% (Calls)
Puts: -6.68% (Puts)
Prior 7-Day Total 108,982
Calls: 92,166 (85%)
Puts: 16,816 (15%)
Prior 7-Day Average 18,163
Calls: 13,166 (85%)
Puts: 2,402 (15%)
Current vs Prior 7-Day Avg -79.55%
Calls: -77.72%
Puts: -67.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $454.2K
Calls: $364.4K (80%)
Puts: $89.8K (20%)
Prior (10/02) $1.81M
Calls: $1.71M (94%)
Puts: $100.5K (6%)
Current vs Prior -74.86%
Calls: -78.65%
Puts: -10.59%
Prior 7-Day Total $4.17M
Calls: $2.88M (69%)
Puts: $1.28M (31%)
Prior 7-Day Average $694.2K
Calls: $412.1K (69%)
Puts: $183.0K (31%)
Current vs Prior 7-Day Avg -34.57%
Calls: -11.57%
Puts: -50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.27
Prior (10/02) 0.01
Current vs Prior +2185.05%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -68.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 76,839
Calls: 62,976 (82%)
Puts: 13,863 (18%)
Prior (10/02) 99,722
Calls: 82,680 (83%)
Puts: 17,042 (17%)
Current vs Prior -22.95%
Prior 7-Day Total 824,950
Calls: 732,800 (89%)
Puts: 92,150 (11%)
Prior 7-Day Average 117,850
Calls: 104,685 (89%)
Puts: 13,164 (11%)
Current vs Prior 7-Day Avg -34.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.87% | 5.09%5.09% | 13.00%
Prior 6.22% | 5.64%5.64% | 12.60%
Current vs Prior -21.79% | -9.66%-9.66% | +3.19%
Prior 7-Day Avg 5.44% | 6.02%7.09% | 13.29%
Current vs 7-Day Avg -10.62% | -15.34%-28.20% | -2.16%
Prior 7-Day Eod 6.22% | 5.64%5.64% | 12.60%
Current vs 7-Day Eod -21.79% | -9.66%-9.66% | +3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($364.4K) vs puts ($89.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,933 calls vs 782 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 301.201.32$1.269.5%40.5523
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 92.254.15$3.2059.4%51.00--
$24.00Oct 91.363.35$2.3684.3%31.00--
$25.00Oct 91.011.44$1.2335.0%11.00--
$25.50Oct 90.731.34$1.0458.7%6261.001.8K
$22.00Oct 93.255.10$4.1844.3%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 93.256.70$4.9769.4%10.95--
$28.00Oct 161.692.12$1.9122.5%640.88437
$31.50Oct 93.807.05$5.4359.9%10.78--
$27.00Oct 160.891.37$1.1342.5%220.66619
$26.50Oct 90.441.10$0.7785.7%40.64215

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.3K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 90.731.34$1.0458.7%6261.001.8K
$30.00Oct 300.000.30$0.15200.0%4080.1146
$26.00Oct 90.340.67$0.5164.7%2320.5817.5K
$26.50Oct 90.130.44$0.29106.9%1310.3717.7K
$27.00Oct 160.190.53$0.3694.4%1090.336.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.350.48$0.4231.0%1530.424.1K
$28.00Oct 161.692.12$1.9122.5%640.88437
$23.00Oct 300.110.19$0.1553.3%510.105
$27.00Oct 160.891.37$1.1342.5%220.66619
$26.00Oct 90.170.70$0.44120.5%170.48189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.6%, max 46.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 9Oct 2344.1%30.1%46.4%13217.7K
$27.00Oct 9Oct 3049.1%37.8%30.0%52126
$26.00Oct 9Nov 640.7%37.3%9.1%23817.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 9Oct 1644.1%33.0%33.7%8304
$26.00Oct 9Nov 1340.7%34.3%18.7%18189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.63, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Oct 9$0.19$0.31$0.19100%1.63$25.19
$26.00$26.50Oct 16$0.14$0.36$0.1458%2.57$26.14
$26.50$27.00Oct 16$0.11$0.39$0.1144%3.55$26.61
$27.00$28.00Oct 30$0.27$0.73$0.2740%2.70$27.27
$28.00$29.00Oct 30$0.17$0.83$0.1727%4.88$28.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Oct 16$0.21$0.79$0.2142%3.76$25.79
$26.00$25.00Oct 30$0.34$0.66$0.3445%1.94$25.66
$26.00$25.00Oct 9$0.29$0.71$0.2948%2.45$25.71
$26.50$26.00Oct 9$0.33$0.17$0.3364%0.52$26.17
$26.50$26.00Oct 16$0.31$0.19$0.3156%0.61$26.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.32, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Oct 16$0.21$0.21$0.2967%0.72$27.21
$27.00$27.50Oct 9$0.13$0.13$0.3775%0.35$27.13
$27.00$28.00Oct 23$0.26$0.26$0.7463%0.35$27.26
$29.00$30.00Oct 30$0.11$0.11$0.8982%0.12$29.11
$28.00$29.00Oct 30$0.17$0.17$0.8373%0.20$28.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 30$0.49$0.49$1.5168%0.32$24.51
$25.00$24.00Oct 16$0.16$0.16$0.8479%0.19$24.84
$26.00$25.00Oct 9$0.29$0.29$0.7152%0.41$25.71
$26.00$25.00Oct 30$0.34$0.34$0.6655%0.52$25.66
$26.00$25.00Oct 16$0.21$0.21$0.7958%0.27$25.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.1040.7%28.4%
$26.50Oct 9Oct 16$0.1844.1%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.61% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 9$0.51$0.44$0.95$25.05$26.953.61%
$26.00Oct 16$0.61$0.42$1.03$24.97$27.033.91%
$26.50Oct 9$0.29$0.77$1.06$25.44$27.564.03%
$26.50Oct 16$0.47$0.73$1.20$25.30$27.704.56%
$25.00Oct 9$1.23$0.15$1.38$23.62$26.385.25%
$27.00Oct 16$0.36$1.13$1.49$25.51$28.495.66%
$28.00Oct 16$0.08$1.91$1.99$26.01$29.997.56%
$26.00Oct 30$1.26$0.98$2.24$23.76$28.248.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.42% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Oct 16$0.06$0.05$0.11$23.89$28.61
$28.00$24.00Oct 16$0.08$0.05$0.13$23.87$28.13
$28.50$23.50Oct 16$0.06$0.10$0.16$23.34$28.66
$28.00$23.50Oct 16$0.08$0.10$0.18$23.32$28.18
$28.00$25.00Oct 9$0.03$0.15$0.18$24.82$28.18
$27.50$24.00Oct 16$0.15$0.05$0.20$23.80$27.70
$27.50$25.00Oct 9$0.06$0.15$0.21$24.79$27.71
$31.00$23.00Oct 30$0.11$0.15$0.26$22.74$31.26
$27.50$23.50Oct 16$0.15$0.10$0.25$23.25$27.75
$30.00$23.00Oct 30$0.15$0.15$0.30$22.70$30.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2527/28Oct 16$0.37$0.6345%0.59$24.63$27.37
23/2529/30Oct 30$0.60$1.4050%0.43$24.40$29.60
23/2528/29Oct 30$0.66$1.3441%0.49$24.34$28.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 30$0.06$0.9416%15.67
$27.00$28.00$29.00Oct 30$0.10$0.9022%9.00
$26.00$26.50$27.00Oct 9$0.12$0.3834%3.17
$29.00$30.00$31.00Oct 30$0.07$0.9310%13.29
$27.00$27.50$28.00Oct 9$0.10$0.4019%4.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 16$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Oct 9-$0.10$0.90
$26.00$27.001:2Oct 30-$0.14$0.86
$25.50$26.001:2Oct 16-$0.16$0.34
$27.00$28.001:2Oct 30-$0.16$0.84
$26.00$26.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 16-$0.35$0.65
$26.00$25.001:2Oct 16$0.00$1.00
$26.50$26.001:2Oct 9-$0.11$0.39
$26.50$26.001:2Oct 16-$0.11$0.39
$26.00$25.001:2Oct 30-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.82%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$0.480.402.6%1.82%4.45%144
$29.00Nov 6$0.190.2010.2%0.72%10.95%3--
$28.00Oct 30$0.200.276.4%0.76%7.18%462
$27.00Oct 23$0.290.372.6%1.10%3.72%140
$26.50Oct 16$0.360.430.7%1.37%2.09%35126
$27.00Oct 16$0.190.332.6%0.72%3.34%1096.0K
$27.50Oct 16$0.090.194.5%0.34%4.87%1--
$26.50Oct 9$0.130.370.7%0.49%1.22%13117.7K
$26.50Oct 23$0.090.460.7%0.34%1.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,933
Total Puts 782
Put/Call Ratio 0.27
Net Difference 2,151

Prior's Put/Call Breakdown

Total Calls 71,820
Total Puts 838
Put/Call Ratio 0.01
Net Difference 70,982

Prior 7-Day Put/Call Summary

Total Calls 92,166
Total Puts 16,816
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All