Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$25.72 +0.31%
$25.55 (-0.66%)🌙
as of 10/02 06:43 PM
(10/1 18:46) ◀
|
Friday, October 2, 2026 (6:43pm)
January 2026
|
▶ (10/5 18:46)
◀ 10/2 18:43 ▶

Option Volume

Detail
ℹ
Current (10/02) 72,658
Calls: 71,820 (99%)
Puts: 838 (1%)
Prior (10/01) 2,819
Calls: 1,925 (68%)
Puts: 894 (32%)
Current vs Prior +2477.44%
Calls: +3630.91% (Calls)
Puts: -6.26% (Puts)
Prior 7-Day Total 43,610
Calls: 26,655 (61%)
Puts: 16,955 (39%)
Prior 7-Day Average 7,268
Calls: 3,807 (61%)
Puts: 2,422 (39%)
Current vs Prior 7-Day Avg +899.65%
Calls: +1786.10%
Puts: -65.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.81M
Calls: $1.71M (94%)
Puts: $100.5K (6%)
Prior (10/01) $209.9K
Calls: $80.7K (38%)
Puts: $129.2K (62%)
Current vs Prior +761.04%
Calls: +2015.30%
Puts: -22.23%
Prior 7-Day Total $2.92M
Calls: $1.58M (54%)
Puts: $1.34M (46%)
Prior 7-Day Average $487.1K
Calls: $226.4K (54%)
Puts: $191.1K (46%)
Current vs Prior 7-Day Avg +270.96%
Calls: +653.69%
Puts: -47.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.01
Prior (10/01) 0.46
Current vs Prior -97.49%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -98.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 99,722
Calls: 82,680 (83%)
Puts: 17,042 (17%)
Prior (10/01) 97,992
Calls: 85,388 (87%)
Puts: 12,604 (13%)
Current vs Prior +1.77%
Prior 7-Day Total 845,742
Calls: 762,270 (90%)
Puts: 83,472 (10%)
Prior 7-Day Average 120,820
Calls: 108,895 (90%)
Puts: 11,924 (10%)
Current vs Prior 7-Day Avg -17.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.91% | 6.22%5.64% | 12.60%
Prior 4.84% | 4.41%6.44% | 12.52%
Current vs Prior +28.63% | +27.92%-12.40% | +0.62%
Prior 7-Day Avg 5.29% | 6.03%7.53% | 13.62%
Current vs 7-Day Avg +17.63% | -6.48%-25.10% | -7.51%
Prior 7-Day Eod 4.84% | 4.41%6.44% | 12.52%
Current vs 7-Day Eod +28.63% | +27.92%-12.40% | +0.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.71M) vs puts ($100.5K). Massive premium surge with dollar volume up 761% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 2477% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.190.21$0.2010.0%670.216.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.190.21$0.2010.0%670.216.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.680.79$0.7414.9%110.614.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.000.04$0.02200.0%51.00--
$21.00Oct 23.605.85$4.7247.7%30.80--
$25.00Oct 90.501.66$1.08107.4%20.74--
$23.00Oct 21.773.70$2.7470.4%280.744
$23.50Oct 21.043.20$2.12101.9%280.7215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.010.51$0.26192.3%1651.00432
$27.00Oct 21.112.23$1.6767.1%401.00139
$28.00Oct 162.033.20$2.6244.7%10.87--
$27.00Oct 90.892.08$1.4979.9%20.86--
$30.50Oct 23.956.35$5.1546.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 71.0K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 20.000.75$0.38197.4%17.5K0.3523.7K
$27.00Oct 20.000.02$0.01200.0%17.5K0.0417.8K
$26.50Oct 90.160.20$0.1822.2%17.5K0.24253
$26.00Oct 90.270.40$0.3438.2%17.5K0.3820
$26.00Oct 160.410.53$0.4725.5%2420.404.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.010.51$0.26192.3%1651.00432
$25.50Oct 160.421.07$0.7586.7%1360.50110
$27.00Oct 21.112.23$1.6767.1%401.00139
$25.00Oct 20.002.13$1.07199.1%200.38103
$26.00Oct 160.680.79$0.7414.9%110.614.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2486.7%, max 4390.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Nov 61884.2%42.0%4390.1%1325
$26.50Oct 2Oct 16832.6%38.7%2051.7%17.6K23.8K
$25.50Oct 2Oct 16329.8%36.6%800.7%68412
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 2Nov 61884.2%42.0%4390.1%21103
$25.50Oct 2Oct 16329.8%36.6%800.7%146144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$26.00Oct 2$0.21$0.29$0.2170%1.38$25.71
$26.00$27.00Oct 30$0.30$0.70$0.3046%2.33$26.30
$25.50$26.00Oct 16$0.24$0.26$0.2452%1.08$25.74
$26.00$26.50Oct 9$0.16$0.34$0.1638%2.12$26.16
$26.50$27.00Oct 16$0.17$0.33$0.1731%1.94$26.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Nov 6$0.23$0.77$0.2350%3.35$25.77
$26.00$25.50Oct 2$0.13$0.37$0.13100%2.85$25.87
$24.00$23.00Oct 30$0.17$0.83$0.1724%4.88$23.83
$25.00$24.50Oct 16$0.19$0.31$0.1938%1.63$24.81
$24.50$24.00Oct 16$0.13$0.37$0.1326%2.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 2$0.37$0.37$0.1364%2.85$26.87
$27.00$28.00Oct 30$0.32$0.32$0.6867%0.47$27.32
$26.50$27.00Oct 16$0.17$0.17$0.3369%0.52$26.67
$26.00$26.50Oct 9$0.16$0.16$0.3462%0.47$26.16
$26.00$27.00Oct 30$0.30$0.30$0.7054%0.43$26.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Oct 16$0.31$0.31$0.1950%1.63$25.19
$24.50$24.00Oct 16$0.13$0.13$0.3774%0.35$24.37
$25.00$24.50Oct 16$0.19$0.19$0.3162%0.61$24.81
$24.00$23.00Oct 30$0.17$0.17$0.8376%0.20$23.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 2Oct 9$0.421884.2%33.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 2Oct 16$0.62329.8%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.09% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 2$0.02$0.26$0.28$25.72$26.281.09%
$25.50Oct 2$0.23$0.13$0.36$25.14$25.861.40%
$26.00Oct 9$0.34$0.82$1.16$24.84$27.164.51%
$26.00Oct 16$0.47$0.74$1.21$24.79$27.214.70%
$25.00Oct 9$1.08$0.26$1.34$23.66$26.345.21%
$25.50Oct 16$0.71$0.75$1.46$24.04$26.965.68%
$27.00Oct 9$0.09$1.49$1.58$25.42$28.586.14%
$27.00Oct 2$0.01$1.67$1.68$25.32$28.686.53%
$25.00Oct 2$0.66$1.07$1.73$23.27$26.736.73%
$25.00Nov 6$1.68$0.92$2.60$22.40$27.6010.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.93% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.00Oct 16$0.12$0.12$0.24$23.76$27.74
$27.00$24.00Oct 16$0.20$0.12$0.32$23.68$27.32
$27.50$24.50Oct 16$0.12$0.25$0.37$24.13$27.87
$27.50$25.00Oct 9$0.07$0.26$0.33$24.67$27.83
$27.00$25.00Oct 9$0.09$0.26$0.35$24.65$27.35
$27.00$24.50Oct 16$0.20$0.25$0.45$24.05$27.45
$26.50$25.00Oct 9$0.18$0.26$0.44$24.56$26.94
$28.00$23.00Oct 30$0.25$0.23$0.48$22.52$28.48
$26.50$25.50Oct 2$0.38$0.13$0.51$24.99$27.01
$26.50$24.00Oct 16$0.37$0.12$0.49$23.51$26.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2426/27Oct 16$0.30$0.2043%1.50$24.20$26.80
23/2427/28Oct 30$0.49$0.5143%0.96$23.51$27.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 9$0.07$0.4324%6.14
$26.50$27.00$27.50Oct 9$0.07$0.4314%6.14
$26.50$27.00$27.50Oct 16$0.09$0.4118%4.56
$25.50$26.00$26.50Oct 16$0.14$0.3621%2.57
$25.00$25.50$26.00Oct 2$0.22$0.2838%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 9$0.11$0.8954%8.09
$24.00$24.50$25.00Oct 16$0.06$0.4423%7.33
$24.50$25.00$25.50Oct 16$0.12$0.3824%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.76, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Oct 2-$0.76$1.24
$26.00$27.001:2Oct 30-$0.27$0.73
$27.00$27.501:2Oct 9-$0.05$0.45
$25.50$26.001:2Oct 16-$0.23$0.27
$26.00$26.501:2Oct 16-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 9-$0.15$0.85
$24.00$23.001:2Oct 30-$0.06$0.94
$25.00$24.501:2Oct 16-$0.06$0.44
$25.50$25.001:2Oct 16-$0.13$0.37
$26.00$25.001:2Nov 6-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.21%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$0.310.335.0%1.21%6.18%1925
$26.00Oct 30$0.410.461.1%1.59%2.68%221
$26.00Oct 16$0.410.401.1%1.59%2.68%2424.3K
$28.00Oct 30$0.080.198.9%0.31%9.18%1--
$27.00Oct 16$0.190.215.0%0.74%5.72%676.0K
$26.00Oct 9$0.270.381.1%1.05%2.14%17.5K20
$26.50Oct 9$0.160.243.0%0.62%3.65%17.5K253
$27.50Oct 16$0.090.136.9%0.35%7.27%271.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,820
Total Puts 838
Put/Call Ratio 0.01
Net Difference 70,982

Prior's Put/Call Breakdown

Total Calls 1,925
Total Puts 894
Put/Call Ratio 0.46
Net Difference 1,031

Prior 7-Day Put/Call Summary

Total Calls 26,655
Total Puts 16,955
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All