Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$25.64 -0.93%
$25.69 (+0.20%)🌙
as of 10/01 06:46 PM
(9/30 00:35) ◀
|
Thursday, October 1, 2026 (6:46pm)
January 2026
|
▶ (10/2 18:43)
◀ 10/1 18:46 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,819
Calls: 1,925 (68%)
Puts: 894 (32%)
Prior (09/30) 9,243
Calls: 8,820 (95%)
Puts: 423 (5%)
Current vs Prior -69.50%
Calls: -78.17% (Calls)
Puts: +111.35% (Puts)
Prior 7-Day Total 65,964
Calls: 46,261 (70%)
Puts: 19,703 (30%)
Prior 7-Day Average 10,994
Calls: 6,608 (70%)
Puts: 2,814 (30%)
Current vs Prior 7-Day Avg -74.36%
Calls: -70.87%
Puts: -68.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $209.9K
Calls: $80.7K (38%)
Puts: $129.2K (62%)
Prior (09/30) $561.9K
Calls: $510.8K (91%)
Puts: $51.1K (9%)
Current vs Prior -62.65%
Calls: -84.20%
Puts: +152.76%
Prior 7-Day Total $4.03M
Calls: $2.43M (60%)
Puts: $1.59M (40%)
Prior 7-Day Average $670.9K
Calls: $347.8K (60%)
Puts: $227.3K (40%)
Current vs Prior 7-Day Avg -68.72%
Calls: -76.80%
Puts: -43.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.46
Prior (09/30) 0.05
Current vs Prior +868.36%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -43.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 97,992
Calls: 85,388 (87%)
Puts: 12,604 (13%)
Prior (09/30) 139,075
Calls: 119,688 (86%)
Puts: 19,387 (14%)
Current vs Prior -29.54%
Prior 7-Day Total 969,913
Calls: 884,232 (91%)
Puts: 85,681 (9%)
Prior 7-Day Average 138,559
Calls: 126,318 (91%)
Puts: 12,240 (9%)
Current vs Prior 7-Day Avg -29.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.84% | 4.41%6.44% | 12.52%
Prior 5.14% | 5.72%7.26% | 13.56%
Current vs Prior -5.89% | -22.93%-11.41% | -7.69%
Prior 7-Day Avg 5.17% | 6.24%7.31% | 13.04%
Current vs 7-Day Avg -6.51% | -29.32%-11.95% | -3.99%
Prior 7-Day Eod 5.14% | 5.72%7.26% | 13.56%
Current vs 7-Day Eod -5.89% | -22.93%-11.41% | -7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($129.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,925 calls vs 894 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.730.88$0.8118.5%30.584.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.191.08$0.64139.1%81.00--
$24.00Oct 21.343.10$2.2279.3%130.893
$23.00Oct 22.204.70$3.4572.5%20.86--
$23.50Oct 21.862.52$2.1930.1%130.843
$22.00Oct 22.005.35$3.6891.0%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 23.755.65$4.7040.4%20.97--
$29.00Oct 22.114.40$3.2670.2%20.95--
$27.00Oct 21.032.51$1.7783.6%1440.90--
$28.50Oct 92.534.65$3.5959.1%10.90--
$27.50Oct 21.592.37$1.9839.4%1120.8773

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.1K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.020.14$0.08150.0%4300.111.7K
$26.50Oct 90.090.24$0.1693.8%2060.2547
$26.50Oct 20.010.25$0.13184.6%1540.1923.7K
$25.50Oct 160.690.99$0.8435.7%1520.59181
$27.00Oct 20.000.10$0.05200.0%1480.0917.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 21.032.51$1.7783.6%1440.90--
$27.50Oct 21.592.37$1.9839.4%1120.8773
$24.50Oct 90.090.19$0.1471.4%740.184
$24.50Oct 20.000.23$0.12191.7%550.2117
$29.50Oct 23.355.20$4.2843.2%360.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 140.2%, max 253.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 16103.8%29.3%253.8%15823.8K
$25.50Oct 2Oct 1690.6%30.7%195.1%158255
$26.00Oct 2Nov 661.4%37.7%62.9%12410
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 1661.4%23.4%162.0%294.6K
$24.50Oct 2Oct 1674.2%35.2%110.6%71221
$24.00Oct 9Oct 1649.1%31.4%56.6%7755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.35, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 2$0.23$0.77$0.2376%3.35$22.23
$25.00$25.50Oct 2$0.26$0.24$0.26100%0.92$25.26
$25.50$26.00Oct 9$0.16$0.34$0.1659%2.12$25.66
$25.00$26.00Nov 6$0.54$0.46$0.5460%0.85$25.54
$27.00$28.00Oct 30$0.23$0.77$0.2332%3.35$27.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Oct 2$0.21$0.29$0.2187%1.38$27.29
$25.50$25.00Oct 9$0.11$0.39$0.1142%3.55$25.39
$25.50$25.00Oct 16$0.16$0.34$0.1642%2.13$25.34
$26.00$25.50Oct 9$0.26$0.24$0.2658%0.92$25.74
$26.00$25.50Oct 16$0.31$0.19$0.3158%0.61$25.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 9$0.37$0.37$0.6380%0.59$29.37
$26.00$26.50Oct 9$0.23$0.23$0.2758%0.85$26.23
$27.00$28.00Oct 16$0.16$0.16$0.8475%0.19$27.16
$27.00$28.00Oct 30$0.23$0.23$0.7768%0.30$27.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Oct 16$0.15$0.15$0.3577%0.43$24.35
$25.50$25.00Oct 16$0.16$0.16$0.3458%0.47$25.34
$25.50$25.00Oct 9$0.11$0.11$0.3958%0.28$25.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 2Oct 9$0.1790.6%27.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 9Oct 16$0.1827.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.61% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 2$0.64$0.03$0.67$24.33$25.672.61%
$25.50Oct 9$0.55$0.32$0.87$24.63$26.373.39%
$26.00Oct 2$0.08$0.86$0.94$25.06$26.943.67%
$26.00Oct 9$0.39$0.58$0.97$25.03$26.973.78%
$26.00Oct 16$0.40$0.81$1.21$24.79$27.214.72%
$25.50Oct 16$0.84$0.50$1.34$24.16$26.845.23%
$27.00Oct 2$0.05$1.77$1.82$25.18$28.827.10%
$25.00Nov 6$1.54$0.81$2.35$22.65$27.359.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.31% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$25.00Oct 2$0.05$0.03$0.08$24.92$27.08
$26.00$25.00Oct 2$0.08$0.03$0.11$24.89$26.11
$26.50$25.00Oct 2$0.13$0.03$0.16$24.84$26.66
$27.50$23.50Oct 9$0.04$0.13$0.17$23.33$27.67
$28.00$24.00Oct 16$0.08$0.10$0.18$23.82$28.18
$27.00$24.50Oct 2$0.05$0.12$0.17$24.33$27.17
$27.50$24.50Oct 9$0.04$0.14$0.18$24.32$27.68
$26.00$24.50Oct 2$0.08$0.12$0.20$24.30$26.20
$27.50$24.00Oct 9$0.04$0.17$0.21$23.79$27.71
$28.00$23.00Oct 16$0.08$0.15$0.23$22.77$28.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2427/28Oct 16$0.31$0.6952%0.45$24.19$27.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.11$0.8921%8.09
$26.00$26.50$27.00Oct 9$0.18$0.3226%1.78
$25.50$26.00$26.50Oct 2$0.35$0.1531%0.43
$25.50$26.00$26.50Oct 16$0.37$0.1325%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 2$0.08$0.9270%11.50
$24.50$25.00$25.50Oct 16$0.07$0.4320%6.14
$25.00$25.50$26.00Oct 9$0.15$0.3531%2.33
$25.00$25.50$26.00Oct 16$0.15$0.3527%2.33
$24.00$24.50$25.00Oct 9$0.10$0.4011%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Oct 2-$0.12$0.38
$25.00$26.001:2Nov 6-$0.46$0.54
$26.50$27.001:2Oct 9-$0.06$0.44
$25.50$26.001:2Oct 9-$0.23$0.27
$26.50$27.001:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.501:2Oct 9-$0.06$0.44
$26.00$25.501:2Oct 16-$0.19$0.31
$25.50$25.001:2Oct 9-$0.10$0.40
$25.00$24.501:2Oct 9-$0.07$0.43
$25.50$25.001:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.95%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 6$0.500.461.4%1.95%3.35%2--
$28.00Oct 30$0.090.199.2%0.35%9.56%1172
$27.00Oct 30$0.080.325.3%0.31%5.62%1015
$27.00Oct 16$0.170.255.3%0.66%5.97%1186.0K
$26.00Oct 16$0.250.451.4%0.98%2.38%534.3K
$26.50Oct 16$0.090.343.4%0.35%3.71%467
$26.00Oct 9$0.210.421.4%0.82%2.22%165
$26.50Oct 9$0.090.253.4%0.35%3.71%20647
$27.00Oct 9$0.080.165.3%0.31%5.62%1536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,925
Total Puts 894
Put/Call Ratio 0.46
Net Difference 1,031

Prior's Put/Call Breakdown

Total Calls 8,820
Total Puts 423
Put/Call Ratio 0.05
Net Difference 8,397

Prior 7-Day Put/Call Summary

Total Calls 46,261
Total Puts 19,703
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All