Tour v529
SIRI
SIRIUSXM HLDGS INC E Equity
$25.88 +0.47%
$25.82 (-0.23%)🌙
as of 10/01 12:35 AM
(9/29 18:57) ◀
|
Wednesday, September 30, 2026 (12:35am)
January 2026
|
▶ (10/1 18:46)
◀ 9/30 00:35 ▶

Option Volume

Detail
ℹ
Current (10/01) 9,243
Calls: 8,820 (95%)
Puts: 423 (5%)
Prior (09/29) 11,775
Calls: 3,068 (26%)
Puts: 8,707 (74%)
Current vs Prior -21.50%
Calls: +187.48% (Calls)
Puts: -95.14% (Puts)
Prior 7-Day Total 59,092
Calls: 39,386 (67%)
Puts: 19,706 (33%)
Prior 7-Day Average 9,848
Calls: 5,626 (67%)
Puts: 2,815 (33%)
Current vs Prior 7-Day Avg -6.15%
Calls: +56.76%
Puts: -84.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $561.9K
Calls: $510.8K (91%)
Puts: $51.1K (9%)
Prior (09/29) $614.9K
Calls: $138.6K (23%)
Puts: $476.3K (77%)
Current vs Prior -8.63%
Calls: +268.49%
Puts: -89.27%
Prior 7-Day Total $3.62M
Calls: $2.06M (57%)
Puts: $1.57M (43%)
Prior 7-Day Average $603.9K
Calls: $293.9K (57%)
Puts: $223.7K (43%)
Current vs Prior 7-Day Avg -6.96%
Calls: +73.81%
Puts: -77.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/29) 2.84
Current vs Prior -98.31%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -94.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 139,075
Calls: 119,688 (86%)
Puts: 19,387 (14%)
Prior (09/29) 138,010
Calls: 122,221 (89%)
Puts: 15,789 (11%)
Current vs Prior +0.77%
Prior 7-Day Total 1,011,936
Calls: 937,962 (93%)
Puts: 73,974 (7%)
Prior 7-Day Average 144,562
Calls: 133,994 (93%)
Puts: 10,567 (7%)
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.14% | 5.72%7.26% | 13.56%
Prior 5.94% | 6.99%7.22% | 13.55%
Current vs Prior -13.47% | -18.16%+0.61% | +0.11%
Prior 7-Day Avg 5.19% | 6.26%7.02% | 12.39%
Current vs 7-Day Avg -0.96% | -8.59%+3.46% | +9.46%
Prior 7-Day Eod 5.94% | 6.99%7.22% | 13.55%
Current vs 7-Day Eod -13.47% | -18.16%+0.61% | +0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($510.8K) vs puts ($51.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (8,820 calls vs 423 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (119,688 calls vs 19,387 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 165.005.30$5.155.8%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.650.78$0.7218.1%30.524.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 21.422.25$1.8445.1%10.89--
$24.50Oct 20.492.63$1.56137.2%20.892
$23.50Oct 21.363.50$2.4388.1%40.87--
$23.00Oct 162.464.95$3.7167.1%10.87--
$22.00Oct 232.945.80$4.3765.4%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 165.005.30$5.155.8%10.97--
$28.00Oct 90.923.60$2.26118.6%20.858
$28.00Oct 21.213.10$2.1687.5%20.81--
$29.50Oct 92.855.00$3.9354.7%10.80--
$29.50Oct 22.655.70$4.1873.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 20.020.52$0.27185.2%3.2K0.3420.9K
$26.00Oct 160.550.71$0.6325.4%1.3K0.483.0K
$28.00Oct 90.000.29$0.14207.1%2460.15103
$27.00Oct 20.000.06$0.03200.0%2300.0918.1K
$27.50Oct 20.000.19$0.10190.0%1500.14110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 20.401.49$0.95114.7%1070.6732
$25.50Oct 160.420.87$0.6569.2%480.41112
$25.00Oct 160.270.60$0.4475.0%380.32590
$26.50Oct 160.941.78$1.3661.8%320.5957
$26.00Oct 20.090.91$0.50164.0%140.52430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.4%, max 75.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 3062.5%35.6%75.4%8430
$26.50Oct 2Oct 1666.6%41.5%60.3%3.2K20.9K
$28.00Oct 9Oct 3047.1%38.6%22.0%247174
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 3062.5%35.6%75.4%28607
$26.50Oct 2Oct 1666.6%41.5%60.3%13989
$25.50Oct 9Oct 1641.5%38.2%8.7%58112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 2$0.28$0.22$0.2889%0.79$24.28
$25.00$26.00Oct 2$0.50$0.50$0.5078%1.00$25.50
$26.00$28.00Oct 30$0.57$1.43$0.5750%2.51$26.57
$26.00$26.50Oct 2$0.17$0.33$0.1749%1.94$26.17
$26.50$27.00Oct 16$0.24$0.26$0.2441%1.08$26.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 9$0.16$0.34$0.1652%2.12$25.84
$25.00$24.00Oct 30$0.25$0.75$0.2535%3.00$24.75
$26.00$25.00Oct 2$0.33$0.67$0.3352%2.03$25.67
$26.00$25.00Oct 30$0.44$0.56$0.4450%1.27$25.56
$25.00$23.00Oct 23$0.33$1.67$0.3332%5.06$24.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.25, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$29.00Oct 16$0.30$0.30$1.2074%0.25$27.80
$26.50$27.00Oct 2$0.24$0.24$0.2666%0.92$26.74
$26.50$27.00Oct 16$0.24$0.24$0.2659%0.92$26.74
$26.00$26.50Oct 2$0.17$0.17$0.3351%0.52$26.17
$26.00$28.00Oct 30$0.57$0.57$1.4350%0.40$26.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Oct 16$0.18$0.18$0.3268%0.56$24.82
$25.00$24.50Oct 2$0.10$0.10$0.4078%0.25$24.90
$25.50$25.00Oct 16$0.21$0.21$0.2959%0.72$25.29
$25.00$23.00Oct 23$0.33$0.33$1.6768%0.20$24.67
$25.00$24.00Oct 30$0.25$0.25$0.7565%0.33$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 16$0.1962.5%32.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 2Oct 16$0.4166.6%41.5%
$26.00Oct 2Oct 9$0.1562.5%37.8%
$25.50Oct 9Oct 16$0.1641.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.63% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 2$0.44$0.50$0.94$25.06$26.943.63%
$25.00Oct 2$0.94$0.17$1.11$23.89$26.114.29%
$26.50Oct 2$0.27$0.95$1.22$25.28$27.724.71%
$26.00Oct 16$0.63$0.72$1.35$24.65$27.355.22%
$24.50Oct 2$1.56$0.07$1.63$22.87$26.136.30%
$26.50Oct 16$0.63$1.36$1.99$24.51$28.497.69%
$26.00Oct 30$0.98$1.06$2.04$23.96$28.047.88%
$28.00Oct 9$0.14$2.26$2.40$25.60$30.409.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.39% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Oct 2$0.03$0.07$0.10$24.40$27.10
$27.50$24.50Oct 2$0.10$0.07$0.17$24.33$27.67
$27.00$25.00Oct 2$0.03$0.17$0.20$24.80$27.20
$29.00$23.00Oct 23$0.11$0.16$0.27$22.73$29.27
$27.50$25.00Oct 2$0.10$0.17$0.27$24.73$27.77
$29.00$24.50Oct 16$0.06$0.26$0.32$24.18$29.32
$26.50$24.50Oct 2$0.27$0.07$0.34$24.16$26.84
$26.50$25.00Oct 2$0.27$0.17$0.44$24.56$26.94
$27.50$24.50Oct 16$0.36$0.26$0.62$23.88$28.12
$29.00$25.00Oct 16$0.06$0.44$0.50$24.50$29.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2526/27Oct 2$0.34$0.1644%2.13$24.66$26.84
24/2528/29Oct 16$0.48$1.0242%0.47$24.52$27.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.26, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 16$0.21$0.2914%1.38
$26.50$27.00$27.50Oct 2$0.31$0.1920%0.61
$23.50$24.00$24.50Oct 2$0.31$0.192%0.61
$23.00$23.50$24.00Oct 2$0.34$0.164%0.47
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 30$0.19$0.8128%4.26
$26.50$28.00$29.50Oct 2$0.81$0.6911%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.14, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Oct 2-$0.32$0.18
$26.00$26.501:2Oct 2-$0.10$0.40
$27.00$28.001:2Oct 9-$0.08$0.92
$26.50$27.001:2Oct 16-$0.15$0.35
$29.00$30.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Oct 2-$0.14$1.36
$29.50$28.001:2Oct 9-$0.59$0.91
$26.50$26.001:2Oct 2-$0.05$0.45
$26.00$25.001:2Oct 30-$0.18$0.82
$26.50$26.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.90%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 30$0.750.490.5%2.90%3.36%120
$26.50Oct 16$0.380.412.4%1.47%3.86%463
$28.00Oct 30$0.100.258.2%0.39%8.58%171
$26.00Oct 16$0.550.480.5%2.13%2.59%1.3K3.0K
$27.00Oct 16$0.260.314.3%1.00%5.33%376.0K
$27.50Oct 16$0.150.266.3%0.58%6.84%211.2K
$26.50Oct 9$0.070.312.4%0.27%2.67%443
$26.00Oct 2$0.130.490.5%0.50%0.97%7410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,820
Total Puts 423
Put/Call Ratio 0.05
Net Difference 8,397

Prior's Put/Call Breakdown

Total Calls 3,068
Total Puts 8,707
Put/Call Ratio 2.84
Net Difference -5,639

Prior 7-Day Put/Call Summary

Total Calls 39,386
Total Puts 19,706
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All