Tour v528
SIRI
SIRIUSXM HLDGS INC E Equity
$25.76 -0.69%
$25.82 (+0.23%)🌙
as of 09/29 06:57 PM
(9/28 03:59) ◀
|
Tuesday, September 29, 2026 (6:57pm)
January 2026
|
▶ (9/30 00:35)
◀ 9/29 18:57 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,775
Calls: 3,068 (26%)
Puts: 8,707 (74%)
Prior (09/28) --
Calls: 4,462 (46%)
Puts: 5,154 (54%)
Current vs Prior +0.00%
Calls: -31.24% (Calls)
Puts: +68.94% (Puts)
Prior 7-Day Total 55,491
Calls: 41,950 (76%)
Puts: 13,541 (24%)
Prior 7-Day Average 9,248
Calls: 5,992 (76%)
Puts: 1,934 (24%)
Current vs Prior 7-Day Avg +27.32%
Calls: -48.81%
Puts: +350.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $614.9K
Calls: $138.6K (23%)
Puts: $476.3K (77%)
Prior (09/28) --
Calls: $223.7K (35%)
Puts: $408.9K (65%)
Current vs Prior +0.00%
Calls: -38.04%
Puts: +16.47%
Prior 7-Day Total $4.04M
Calls: $2.57M (64%)
Puts: $1.47M (36%)
Prior 7-Day Average $673.6K
Calls: $367.2K (64%)
Puts: $210.2K (36%)
Current vs Prior 7-Day Avg -8.72%
Calls: -62.25%
Puts: +126.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.84
Prior (09/28) 1.00
Current vs Prior +183.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +461.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 138,010
Calls: 122,221 (89%)
Puts: 15,789 (11%)
Prior (09/28) 113,035
Calls: 100,852 (89%)
Puts: 12,183 (11%)
Current vs Prior +22.09%
Prior 7-Day Total 1,096,975
Calls: 1,010,512 (92%)
Puts: 86,463 (8%)
Prior 7-Day Average 156,710
Calls: 144,358 (92%)
Puts: 12,351 (8%)
Current vs Prior 7-Day Avg -11.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.94% | 6.99%7.22% | 13.55%
Prior 7.48% | 5.82%7.67% | 13.72%
Current vs Prior -20.58% | +20.04%-5.88% | -1.28%
Prior 7-Day Avg 4.85% | 5.91%6.50% | 11.87%
Current vs 7-Day Avg +22.46% | +18.15%+11.10% | +14.18%
Prior 7-Day Eod 7.48% | 5.82%7.67% | 13.72%
Current vs 7-Day Eod -20.58% | +20.04%-5.88% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($476.3K) vs calls ($138.6K). Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio rising 184% - increased hedging/bearish positioning. Call-heavy open interest (122,221 calls vs 15,789 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 24.056.30$5.1843.4%10.99--
$23.00Oct 22.344.10$3.2254.7%10.98--
$22.00Oct 23.054.80$3.9344.5%20.96--
$25.50Oct 20.211.50$0.86150.0%790.628
$25.50Oct 160.591.56$1.0889.8%1510.5532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 23.706.30$5.0052.0%11.00--
$29.00Oct 22.704.50$3.6050.0%20.941
$29.50Oct 23.405.15$4.2840.9%20.8824
$27.00Oct 20.462.17$1.32129.5%510.86233
$27.00Oct 90.482.36$1.42132.4%10.8578

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 3.1K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 160.000.34$0.17200.0%4900.149
$28.00Oct 160.000.39$0.20195.0%4030.171.3K
$27.00Oct 160.250.33$0.2927.6%3430.265.7K
$29.00Oct 160.000.13$0.07185.7%2170.07990
$25.50Oct 160.591.56$1.0889.8%1510.5532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.030.59$0.31180.6%2190.3414
$26.50Oct 90.501.72$1.11109.9%2120.743
$25.50Oct 160.161.29$0.73154.8%1550.4577
$25.00Oct 160.120.70$0.41141.5%1280.33590
$27.00Oct 160.992.00$1.5067.3%1070.74650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.1%, max 114.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 3063.6%37.7%68.7%43411
$27.00Oct 2Oct 1649.2%34.3%43.4%35723.7K
$25.50Oct 2Oct 1651.9%37.1%39.9%23040
$26.50Oct 2Oct 1643.5%38.7%12.6%1820.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 1663.6%29.7%114.1%854.5K
$25.50Oct 2Oct 1651.9%37.1%39.9%162107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.50, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$27.50Oct 16$0.11$0.39$0.1126%3.55$27.11
$28.50$29.00Oct 16$0.10$0.40$0.1014%4.00$28.60
$26.50$27.00Oct 16$0.23$0.27$0.2337%1.17$26.73
$26.00$27.00Oct 9$0.33$0.67$0.3340%2.03$26.33
$26.00$28.00Oct 30$0.73$1.27$0.7348%1.74$26.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Oct 2$0.20$0.30$0.2076%1.50$30.30
$25.00$23.50Oct 9$0.14$1.36$0.1434%9.71$24.86
$27.00$26.00Oct 2$0.65$0.35$0.6586%0.54$26.35
$27.00$26.50Oct 9$0.31$0.19$0.3185%0.61$26.69
$26.50$25.00Oct 9$0.80$0.70$0.8074%0.87$25.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.33, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Oct 2$0.35$0.35$0.1553%2.33$26.35
$26.00$28.00Oct 30$0.73$0.73$1.2752%0.57$26.73
$26.00$27.00Oct 9$0.33$0.33$0.6760%0.49$26.33
$26.50$27.00Oct 16$0.23$0.23$0.2763%0.85$26.73
$28.50$29.00Oct 16$0.10$0.10$0.4086%0.25$28.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Oct 2$0.27$0.27$0.2361%1.17$25.23
$25.50$25.00Oct 16$0.32$0.32$0.1855%1.78$25.18
$25.00$24.00Oct 16$0.30$0.30$0.7067%0.43$24.70
$25.00$23.50Oct 9$0.14$0.14$1.3666%0.10$24.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 2Oct 16$0.2251.9%37.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 16$0.1163.6%29.7%
$25.50Oct 2Oct 16$0.4051.9%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.58% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 2$0.51$0.67$1.18$24.82$27.184.58%
$25.50Oct 2$0.86$0.33$1.19$24.31$26.694.62%
$26.00Oct 16$0.52$0.78$1.30$24.70$27.305.05%
$27.00Oct 2$0.10$1.32$1.42$25.58$28.425.51%
$27.00Oct 9$0.10$1.42$1.52$25.48$28.525.90%
$27.00Oct 16$0.29$1.50$1.79$25.21$28.796.95%
$25.50Oct 16$1.08$0.73$1.81$23.69$27.317.03%
$28.00Oct 16$0.20$2.17$2.37$25.63$30.379.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.47% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Oct 2$0.10$0.02$0.12$24.38$27.12
$27.00$25.00Oct 2$0.10$0.06$0.16$24.84$27.16
$26.50$24.50Oct 2$0.16$0.02$0.18$24.32$26.68
$26.50$25.00Oct 2$0.16$0.06$0.22$24.78$26.72
$27.00$23.50Oct 9$0.10$0.17$0.27$23.23$27.27
$28.00$23.50Oct 9$0.10$0.17$0.27$23.23$28.27
$27.50$24.00Oct 16$0.18$0.11$0.29$23.71$27.79
$27.50$23.50Oct 9$0.14$0.17$0.31$23.19$27.81
$28.00$24.00Oct 16$0.20$0.11$0.31$23.69$28.31
$27.00$24.00Oct 16$0.29$0.11$0.40$23.60$27.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Oct 16$0.40$0.6052%0.67$24.60$28.90
24/2527/28Oct 16$0.41$0.5940%0.69$24.59$27.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 16$0.12$0.3819%3.17
$27.00$27.50$28.00Oct 16$0.13$0.379%2.85
$26.00$26.50$27.00Oct 2$0.29$0.2130%0.72
$21.00$22.00$23.00Oct 2$0.54$0.461%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 2$0.07$0.4340%6.14
$23.50$25.00$26.50Oct 9$0.66$0.8459%1.27
$24.50$25.00$25.50Oct 2$0.23$0.2733%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Oct 2-$0.16$0.34
$28.00$30.001:2Oct 9$0.00$2.00
$26.50$27.001:2Oct 16-$0.06$0.44
$27.00$27.501:2Oct 16-$0.07$0.43
$27.50$28.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 16-$0.06$0.94
$25.00$23.501:2Oct 9-$0.03$1.47
$25.50$25.001:2Oct 16-$0.09$0.41
$28.00$27.001:2Oct 16-$0.83$0.17
$29.00$27.001:2Oct 2$0.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.82%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 30$0.470.480.9%1.82%2.76%38--
$27.00Oct 16$0.250.264.8%0.97%5.78%3435.7K
$28.00Oct 30$0.110.208.7%0.43%9.12%10--
$26.00Oct 16$0.360.440.9%1.40%2.33%383.0K
$27.50Oct 16$0.120.186.8%0.47%7.22%1141.1K
$26.50Oct 16$0.060.372.9%0.23%3.11%2--
$26.50Oct 2$0.060.262.9%0.23%3.11%1620.9K
$26.00Oct 2$0.080.470.9%0.31%1.24%5411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,068
Total Puts 8,707
Put/Call Ratio 2.84
Net Difference -5,639

Prior's Put/Call Breakdown

Total Calls 4,462
Total Puts 5,154
Put/Call Ratio 1.00
Net Difference -692

Prior 7-Day Put/Call Summary

Total Calls 41,950
Total Puts 13,541
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All