Tour v528
SIRI
SIRIUSXM HLDGS INC E Equity
$25.94 +0.33%
$26.06 (+0.46%)🌙
as of 09/29 03:59 AM
(9/25 18:56) ◀
|
Monday, September 28, 2026 (3:59am)
January 2026
|
▶ (9/29 18:57)
◀ 9/28 03:59 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 9,616
Calls: 4,462 (46%)
Puts: 5,154 (54%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 59,189
Calls: 45,123 (76%)
Puts: 14,066 (24%)
Prior 7-Day Average 8,455
Calls: 6,446 (76%)
Puts: 2,009 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $632.6K
Calls: $223.7K (35%)
Puts: $408.9K (65%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.51M
Calls: $3.02M (67%)
Puts: $1.50M (33%)
Prior 7-Day Average $644.5K
Calls: $430.7K (67%)
Puts: $213.8K (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.16
Current vs Prior -13.43%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +159.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 113,035
Calls: 100,852 (89%)
Puts: 12,183 (11%)
Prior (09/25) 124,705
Calls: 117,793 (94%)
Puts: 6,912 (6%)
Current vs Prior -9.36%
Prior 7-Day Total 1,193,825
Calls: 1,106,981 (93%)
Puts: 86,844 (7%)
Prior 7-Day Average 170,546
Calls: 158,140 (93%)
Puts: 12,406 (7%)
Current vs Prior 7-Day Avg -33.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.48% | 5.82%7.67% | 13.72%
Prior 3.94% | 7.27%7.50% | 13.30%
Current vs Prior +89.61% | -19.93%+2.26% | +3.17%
Prior 7-Day Avg 4.47% | 5.87%6.19% | 11.33%
Current vs 7-Day Avg +67.33% | -0.90%+23.84% | +21.13%
Prior 7-Day Eod 3.94% | 7.27%7.50% | 13.30%
Current vs 7-Day Eod +89.61% | -19.93%+2.26% | +3.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (100,852 calls vs 12,183 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 164.955.30$5.136.8%--0.97123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.680.83$0.7619.7%--0.524.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.832.14$1.4987.9%--0.6910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 164.955.30$5.136.8%--0.97123
$27.50Oct 21.282.71$2.0071.5%--0.9375
$26.00Oct 20.391.38$0.89111.2%--0.64369
$27.00Oct 301.332.40$1.8757.2%--0.62134
$26.00Oct 160.680.83$0.7619.7%--0.524.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.7%, max 185.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 1650.3%31.9%57.6%--3.0K
$26.50Oct 2Oct 1652.4%38.2%37.1%--20.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Oct 1698.2%34.4%185.0%--69
$26.00Oct 2Oct 2350.3%36.3%38.6%--822
$24.00Oct 16Oct 2337.3%31.9%16.9%--753
$25.00Oct 2Oct 1638.2%34.5%10.8%--666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Oct 30$0.14$0.86$0.1425%6.14$28.14
$26.50$27.00Oct 16$0.16$0.34$0.1640%2.13$26.66
$26.00$26.50Oct 2$0.14$0.36$0.1441%2.57$26.14
$27.00$27.50Oct 9$0.17$0.33$0.1732%1.94$27.17
$28.50$30.00Oct 2$0.10$1.40$0.1010%14.00$28.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 16$0.14$0.36$0.1452%2.57$25.86
$25.50$25.00Oct 16$0.20$0.30$0.2041%1.50$25.30
$25.00$24.50Oct 16$0.17$0.33$0.1732%1.94$24.83
$26.00$24.00Oct 23$0.81$1.19$0.8151%1.47$25.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.29, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Oct 16$0.45$0.45$1.5584%0.29$28.45
$27.00$27.50Oct 2$0.22$0.22$0.2889%0.79$27.22
$27.50$28.00Oct 9$0.22$0.22$0.2883%0.79$27.72
$28.50$30.00Oct 2$0.10$0.10$1.4090%0.07$28.60
$27.00$27.50Oct 9$0.17$0.17$0.3368%0.52$27.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.50Oct 16$0.17$0.17$0.3368%0.52$24.83
$25.50$25.00Oct 16$0.20$0.20$0.3059%0.67$25.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 2Oct 16$0.3350.3%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 2Oct 9$0.4698.2%43.3%
$25.00Oct 2Oct 16$0.3138.2%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.74% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 2$0.34$0.89$1.23$24.77$27.234.74%
$26.00Oct 16$0.67$0.76$1.43$24.57$27.435.51%
$25.00Oct 16$1.49$0.42$1.91$23.09$26.917.36%
$27.50Oct 2$0.07$2.00$2.07$25.43$29.577.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.69% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Oct 2$0.07$0.11$0.18$24.82$27.68
$26.50$25.00Oct 2$0.20$0.11$0.31$24.69$26.81
$28.50$25.00Oct 2$0.19$0.11$0.30$24.70$28.80
$30.00$24.00Oct 23$0.16$0.22$0.38$23.62$30.38
$27.50$25.50Oct 2$0.07$0.16$0.23$25.27$27.73
$26.50$25.50Oct 2$0.20$0.16$0.36$25.14$26.86
$26.00$25.00Oct 2$0.34$0.11$0.45$24.55$26.45
$27.00$25.00Oct 2$0.29$0.11$0.40$24.60$27.40
$26.00$25.50Oct 2$0.34$0.16$0.50$25.00$26.50
$28.50$25.50Oct 2$0.19$0.16$0.35$25.15$28.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/30Oct 16$0.62$1.3852%0.45$24.38$28.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 16$0.06$0.4415%7.33
$28.00$29.00$30.00Oct 30$0.11$0.8913%8.09
$26.00$26.50$27.00Oct 2$0.23$0.2730%1.17
$27.00$27.50$28.00Oct 16$0.25$0.2516%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 16$0.24$0.2614%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 30-$0.06$0.94
$26.00$26.501:2Oct 2-$0.06$0.44
$29.00$30.001:2Oct 30-$0.14$0.86
$27.00$27.501:2Oct 9-$0.12$0.38
$26.50$27.001:2Oct 16-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$25.001:2Oct 2-$0.06$0.44
$25.00$24.501:2Oct 16-$0.08$0.42
$25.50$25.001:2Oct 16-$0.22$0.28
$26.00$25.501:2Oct 16-$0.48$0.02
$24.50$24.001:2Oct 16-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.27%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 16$0.330.167.9%1.27%9.21%--815
$28.00Oct 30$0.110.257.9%0.42%8.37%--68
$30.00Oct 30$0.130.1215.7%0.50%16.15%--45
$27.00Oct 16$0.260.324.1%1.00%5.09%--5.6K
$27.50Oct 16$0.150.256.0%0.58%6.59%--1.0K
$26.00Oct 16$0.480.480.2%1.85%2.08%--3.0K
$26.50Oct 16$0.230.402.2%0.89%3.05%--61
$27.00Oct 9$0.090.324.1%0.35%4.43%--11
$29.00Oct 9$0.090.1111.8%0.35%12.14%--44
$28.50Oct 2$0.070.109.9%0.27%10.14%--38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4,462
Total Puts 5,154
Put/Call Ratio 1.16
Net Difference -692

Prior 7-Day Put/Call Summary

Total Calls 45,123
Total Puts 14,066
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All