Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$26.97 -0.66%
$26.83 (-0.52%)🌙
as of 10/17 03:26 AM
(10/14 18:46) ◀
|
Friday, October 16, 2026 (3:26am)
January 2026
|
▶
◀ 10/16 03:26

Option Volume

Detail
ℹ
Current (10/17) 74,777
Calls: 73,902 (99%)
Puts: 875 (1%)
Prior (10/14) 2,270
Calls: 711 (31%)
Puts: 1,559 (69%)
Current vs Prior +3194.14%
Calls: +10294.09% (Calls)
Puts: -43.87% (Puts)
Prior 7-Day Total 30,449
Calls: 24,061 (79%)
Puts: 6,388 (21%)
Prior 7-Day Average 4,349
Calls: 3,437 (79%)
Puts: 912 (21%)
Current vs Prior 7-Day Avg +1619.07%
Calls: +2050.01%
Puts: -4.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.82M
Calls: $1.77M (97%)
Puts: $57.7K (3%)
Prior (10/14) $109.3K
Calls: $43.9K (40%)
Puts: $65.4K (60%)
Current vs Prior +1567.49%
Calls: +3922.11%
Puts: -11.79%
Prior 7-Day Total $2.15M
Calls: $1.59M (74%)
Puts: $555.5K (26%)
Prior 7-Day Average $307.1K
Calls: $227.7K (74%)
Puts: $79.4K (26%)
Current vs Prior 7-Day Avg +493.55%
Calls: +675.04%
Puts: -27.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.01
Prior (10/14) 2.19
Current vs Prior -99.46%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -97.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 119,863
Calls: 97,751 (82%)
Puts: 22,112 (18%)
Prior (10/14) 105,551
Calls: 76,874 (73%)
Puts: 28,677 (27%)
Current vs Prior +13.56%
Prior 7-Day Total 727,710
Calls: 616,211 (85%)
Puts: 111,499 (15%)
Prior 7-Day Average 103,958
Calls: 88,030 (85%)
Puts: 15,928 (15%)
Current vs Prior 7-Day Avg +15.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.82% | 8.75%10.98% | 13.57%
Prior 3.47% | 6.68%3.47% | 10.86%
Current vs Prior +38.89% | +31.06%+216.25% | +24.92%
Prior 7-Day Avg 4.33% | 5.49%4.80% | 12.01%
Current vs 7-Day Avg +11.39% | +59.53%+128.85% | +13.01%
Prior 7-Day Eod 3.47% | 6.68%3.47% | 10.86%
Current vs 7-Day Eod +38.89% | +31.06%+216.25% | +24.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.77M) vs puts ($57.7K). Massive premium surge with dollar volume up 1567% vs prior. Dollar volume significantly above 7-day average (494% higher). Unusually high activity with volume up 3194% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 549.75, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 163.856.80$5.3355.3%2999.00--
$23.00Oct 162.555.20$3.8868.3%4999.0013
$23.50Oct 162.174.70$3.4473.5%10999.0012
$24.00Oct 161.714.20$2.9684.1%2999.004
$25.50Oct 160.942.38$1.6686.7%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.000.07$0.04175.0%1999.00219
$25.00Oct 160.000.91$0.46197.8%1999.00651
$25.50Oct 160.000.80$0.40200.0%10999.00--
$26.00Oct 160.000.83$0.42197.6%2999.00--
$26.50Oct 160.000.15$0.08187.5%10999.00--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 73.7K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.000.13$0.07185.7%17.3K999.0019.0K
$28.00Oct 300.330.62$0.4860.4%17.3K0.34335
$27.50Oct 160.000.01$0.01100.0%17.3K999.0018.6K
$29.00Oct 300.100.43$0.27122.2%17.3K0.21190
$28.00Nov 200.590.97$0.7848.7%2.6K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 230.010.42$0.22186.4%780.24470
$24.00Nov 60.000.78$0.39200.0%370.213
$26.50Oct 230.100.33$0.22104.5%290.32231
$27.00Oct 160.000.30$0.15200.0%27999.00631
$27.50Oct 300.532.18$1.36121.3%250.57118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.5%, max 11.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Nov 6Nov 2048.3%43.4%11.5%411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.32$0.68$0.3250%2.12$27.32
$26.00$26.50Oct 23$0.28$0.22$0.2876%0.79$26.28
$27.00$27.50Oct 23$0.15$0.35$0.1551%2.33$27.15
$28.00$29.00Nov 6$0.23$0.77$0.2333%3.35$28.23
$27.00$28.00Nov 6$0.35$0.65$0.3544%1.86$27.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 23$0.11$0.39$0.1194%3.55$27.89
$26.00$25.00Nov 20$0.15$0.85$0.1536%5.67$25.85
$28.00$27.00Nov 27$0.47$0.53$0.4764%1.13$27.53
$26.50$26.00Oct 30$0.10$0.40$0.1040%4.00$26.40
$25.00$24.00Nov 13$0.18$0.82$0.1827%4.56$24.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 30$0.29$0.29$0.2156%1.38$27.79
$28.00$29.00Nov 20$0.35$0.35$0.6562%0.54$28.35
$27.50$28.00Oct 23$0.16$0.16$0.3466%0.47$27.66
$31.00$32.00Nov 13$0.14$0.14$0.8685%0.16$31.14
$29.00$30.00Nov 20$0.21$0.21$0.7974%0.27$29.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.50Oct 30$0.14$0.14$0.3667%0.39$25.86
$25.00$24.00Nov 20$0.18$0.18$0.8274%0.22$24.82
$25.00$24.00Nov 13$0.18$0.18$0.8273%0.22$24.82
$26.50$26.00Oct 30$0.10$0.10$0.4060%0.25$26.40
$26.00$25.00Nov 20$0.15$0.15$0.8564%0.18$25.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.62, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 23Oct 30$0.6228.8%43.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.74% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 16$0.05$0.15$0.20$26.80$27.200.74%
$26.50Oct 23$0.72$0.22$0.94$25.56$27.443.49%
$27.00Oct 23$0.40$0.58$0.98$26.02$27.983.63%
$28.00Oct 23$0.09$1.11$1.20$26.80$29.204.45%
$26.00Oct 23$1.00$0.22$1.22$24.78$27.224.52%
$27.50Oct 23$0.25$1.00$1.25$26.25$28.754.63%
$28.00Oct 16$0.07$1.20$1.27$26.73$29.274.71%
$26.00Oct 16$1.56$0.42$1.98$24.02$27.987.34%
$26.50Oct 30$1.34$0.67$2.01$24.49$28.517.45%
$27.00Oct 30$1.03$1.02$2.05$24.95$29.057.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.82% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Oct 23$0.09$0.13$0.22$24.78$28.22
$28.50$25.00Oct 23$0.12$0.13$0.25$24.75$28.75
$28.00$26.00Oct 23$0.09$0.22$0.31$25.69$28.31
$28.00$26.50Oct 23$0.09$0.22$0.31$26.19$28.31
$28.50$26.00Oct 23$0.12$0.22$0.34$25.66$28.84
$28.50$26.50Oct 23$0.12$0.22$0.34$26.16$28.84
$27.50$26.50Oct 23$0.25$0.22$0.47$26.03$27.97
$27.50$25.00Oct 23$0.25$0.13$0.38$24.62$27.88
$27.50$26.00Oct 23$0.25$0.22$0.47$25.53$27.97
$31.00$24.00Nov 20$0.10$0.38$0.48$23.52$31.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2628/29Oct 30$0.28$0.2238%1.27$25.72$28.78
24/2531/32Nov 13$0.32$0.6858%0.47$24.68$31.32
24/2530/31Nov 20$0.30$0.7058%0.43$24.70$30.30
24/2529/30Nov 20$0.39$0.6148%0.64$24.61$29.39
26/2629/30Oct 30$0.29$0.7146%0.41$25.71$29.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.09$0.9118%10.11
$27.00$28.00$29.00Nov 27$0.12$0.8822%7.33
$27.00$28.00$29.00Nov 6$0.12$0.8821%7.33
$26.50$27.00$27.50Oct 30$0.05$0.4517%9.00
$28.00$29.00$30.00Nov 20$0.14$0.8622%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 23$0.06$0.4439%7.33
$26.00$27.00$28.00Nov 20$0.16$0.8426%5.25
$25.00$25.50$26.00Oct 16$0.08$0.420%5.25
$25.00$26.00$27.00Nov 20$0.30$0.7024%2.33
$26.00$26.50$27.00Oct 30$0.25$0.2516%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.36, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.501:2Oct 16-$0.36$1.14
$27.50$28.001:2Oct 16-$0.13$0.37
$26.50$27.001:2Oct 23-$0.08$0.42
$28.00$29.001:2Nov 20-$0.08$0.92
$26.00$27.001:2Nov 20-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 16-$0.19$0.81
$27.00$26.001:2Nov 20-$0.26$0.74
$27.50$27.001:2Oct 23-$0.16$0.34
$26.00$25.501:2Oct 16-$0.38$0.12
$28.00$27.001:2Nov 20-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 0.44%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$0.120.3411.2%0.44%11.68%131
$28.00Nov 20$0.590.383.8%2.19%6.01%2.6K2.5K
$27.00Nov 20$0.910.500.1%3.37%3.49%19813
$27.00Nov 27$0.750.470.1%2.78%2.89%2--
$27.00Nov 6$0.700.440.1%2.60%2.71%2--
$28.00Nov 27$0.330.353.8%1.22%5.04%2--
$28.00Oct 30$0.330.343.8%1.22%5.04%17.3K335
$29.00Nov 20$0.150.267.5%0.56%8.08%58659
$29.00Nov 27$0.170.257.5%0.63%8.16%24
$27.00Oct 30$0.640.520.1%2.37%2.48%33257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,902
Total Puts 875
Put/Call Ratio 0.01
Net Difference 73,027

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 1,559
Put/Call Ratio 2.19
Net Difference -848

Prior 7-Day Put/Call Summary

Total Calls 24,061
Total Puts 6,388
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All