Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$26.51 -0.23%
$26.26 (-0.94%)🌙
as of 10/14 06:46 PM
(10/13 18:44) ◀
|
Wednesday, October 14, 2026 (6:46pm)
January 2026
|
▶ (10/16 03:26)
◀ 10/14 18:46 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,270
Calls: 711 (31%)
Puts: 1,559 (69%)
Prior (10/13) 1,705
Calls: 1,140 (67%)
Puts: 565 (33%)
Current vs Prior +33.14%
Calls: -37.63% (Calls)
Puts: +175.93% (Puts)
Prior 7-Day Total 100,837
Calls: 95,170 (94%)
Puts: 5,667 (6%)
Prior 7-Day Average 14,405
Calls: 13,595 (94%)
Puts: 809 (6%)
Current vs Prior 7-Day Avg -84.24%
Calls: -94.77%
Puts: +92.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $109.3K
Calls: $43.9K (40%)
Puts: $65.4K (60%)
Prior (10/13) $169.2K
Calls: $90.6K (54%)
Puts: $78.5K (46%)
Current vs Prior -35.38%
Calls: -51.58%
Puts: -16.67%
Prior 7-Day Total $3.85M
Calls: $3.26M (85%)
Puts: $590.5K (15%)
Prior 7-Day Average $549.6K
Calls: $465.3K (85%)
Puts: $84.4K (15%)
Current vs Prior 7-Day Avg -80.11%
Calls: -90.57%
Puts: -22.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.19
Prior (10/13) 0.50
Current vs Prior +342.42%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +850.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 105,551
Calls: 76,874 (73%)
Puts: 28,677 (27%)
Prior (10/13) 98,333
Calls: 80,994 (82%)
Puts: 17,339 (18%)
Current vs Prior +7.34%
Prior 7-Day Total 721,881
Calls: 622,017 (86%)
Puts: 99,864 (14%)
Prior 7-Day Average 103,125
Calls: 88,859 (86%)
Puts: 14,266 (14%)
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.47% | 6.68%3.47% | 10.86%
Prior 4.86% | 5.87%4.86% | 12.95%
Current vs Prior -28.52% | +13.72%-28.52% | -16.09%
Prior 7-Day Avg 4.72% | 5.34%5.11% | 12.26%
Current vs 7-Day Avg -26.48% | +25.11%-32.03% | -11.36%
Prior 7-Day Eod 4.86% | 5.87%4.86% | 12.95%
Current vs 7-Day Eod -28.52% | +13.72%-28.52% | -16.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 342% - increased hedging/bearish positioning. Call-heavy open interest (76,874 calls vs 28,677 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.403.70$3.558.5%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 163.305.50$4.4050.0%31.00--
$26.00Oct 160.300.66$0.4875.0%11.00--
$23.00Oct 162.554.75$3.6560.3%10.83--
$23.50Oct 161.834.20$3.0278.5%10.81--
$26.00Nov 200.961.47$1.2142.1%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 163.306.20$4.7561.1%20.98--
$30.00Oct 163.403.70$3.558.5%10.94--
$28.00Oct 161.281.71$1.5028.7%10.94--
$31.00Oct 234.054.80$4.4316.9%20.90--
$30.00Oct 233.354.75$4.0534.6%20.891

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 791, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.100.45$0.28125.0%680.19122
$27.00Oct 160.000.25$0.13192.3%360.244.5K
$27.50Oct 230.011.23$0.62196.8%250.3842
$30.00Nov 200.050.25$0.15133.3%240.111.8K
$27.00Oct 230.051.01$0.53181.1%210.4358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.040.13$0.09100.0%3540.274.1K
$26.00Oct 300.311.24$0.78119.2%580.41575
$26.50Oct 230.081.07$0.58170.7%350.46207
$25.00Oct 160.010.06$0.03166.7%130.08642
$25.50Oct 160.000.25$0.13192.3%120.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.6%, max 32.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 30Nov 2048.5%42.0%15.5%83751
$27.00Oct 16Nov 2748.0%42.3%13.5%374.5K
$27.50Oct 16Oct 2364.3%58.8%9.3%3118.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 2749.2%37.2%32.3%512
$25.50Oct 16Oct 3054.4%42.8%27.2%1811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.63, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Nov 20$0.11$0.89$0.1130%8.09$28.11
$26.00$26.50Oct 16$0.27$0.23$0.27100%0.85$26.27
$26.00$27.00Nov 20$0.40$0.60$0.4056%1.50$26.40
$27.00$28.00Nov 20$0.26$0.74$0.2641%2.85$27.26
$26.50$27.00Oct 23$0.21$0.29$0.2155%1.38$26.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 23$0.38$0.62$0.3890%1.63$30.62
$24.00$23.00Nov 27$0.10$0.90$0.1022%9.00$23.90
$26.00$24.00Nov 20$0.51$1.49$0.5147%2.92$25.49
$26.50$26.00Oct 23$0.15$0.35$0.1546%2.33$26.35
$25.50$24.00Oct 30$0.29$1.21$0.2933%4.17$25.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.41, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 20$0.29$0.29$0.7177%0.41$29.29
$27.00$28.00Nov 20$0.26$0.26$0.7459%0.35$27.26
$28.00$29.00Nov 20$0.11$0.11$0.8970%0.12$28.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Oct 23$0.22$0.22$0.2872%0.79$25.28
$26.50$26.00Oct 16$0.30$0.30$0.2040%1.50$26.20
$26.00$25.50Oct 30$0.25$0.25$0.2559%1.00$25.75
$26.50$26.00Oct 30$0.29$0.29$0.2151%1.38$26.21
$25.00$24.00Nov 27$0.31$0.31$0.6968%0.45$24.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 16Oct 23$0.5336.2%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 16Oct 23$0.1936.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.15% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 16$0.48$0.09$0.57$25.43$26.572.15%
$26.50Oct 16$0.21$0.39$0.60$25.90$27.102.26%
$26.50Oct 23$0.74$0.58$1.32$25.18$27.824.98%
$28.00Oct 16$0.03$1.50$1.53$26.47$29.535.77%
$26.00Nov 20$1.21$0.90$2.11$23.89$28.117.96%
$26.50Oct 30$1.06$1.07$2.13$24.37$28.638.03%
$27.00Oct 30$0.84$1.36$2.20$24.80$29.208.30%
$28.00Nov 20$0.55$2.35$2.90$25.10$30.9010.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.23% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$25.00Oct 16$0.03$0.03$0.06$24.94$28.06
$28.00$26.00Oct 16$0.03$0.09$0.12$25.88$28.12
$27.50$25.00Oct 16$0.12$0.03$0.15$24.85$27.65
$28.00$25.50Oct 16$0.03$0.13$0.16$25.34$28.16
$27.00$25.00Oct 16$0.13$0.03$0.16$24.84$27.16
$27.00$26.00Oct 16$0.13$0.09$0.22$25.78$27.22
$27.50$26.00Oct 16$0.12$0.09$0.21$25.79$27.71
$27.50$25.50Oct 16$0.12$0.13$0.25$25.25$27.75
$27.00$25.50Oct 16$0.13$0.13$0.26$25.24$27.26
$29.50$25.00Oct 23$0.14$0.18$0.32$24.68$29.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Nov 20$0.45$0.5556%0.82$23.55$29.45
23/2428/29Nov 20$0.27$0.7349%0.37$23.73$28.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 16$0.19$0.3176%1.63
$26.00$27.00$28.00Nov 20$0.14$0.8627%6.14
$26.50$27.00$27.50Oct 16$0.07$0.4326%6.14
$27.00$28.00$29.00Nov 20$0.15$0.8518%5.67
$26.50$27.00$27.50Oct 23$0.30$0.2016%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 23$0.12$0.3818%3.17
$26.50$28.00$29.50Oct 16$0.25$1.2519%5.00
$23.00$24.00$25.00Nov 27$0.21$0.7916%3.76
$25.50$26.00$26.50Oct 16$0.34$0.1639%0.47
$24.00$26.00$28.00Nov 20$0.94$1.0648%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.14, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.501:2Oct 23-$0.10$1.40
$26.50$27.001:2Oct 16-$0.05$0.45
$26.00$27.001:2Nov 20-$0.41$0.59
$29.00$30.001:2Oct 30-$0.10$0.90
$27.00$28.001:2Nov 20-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Oct 16-$0.14$1.36
$25.00$24.001:2Nov 27-$0.14$0.86
$24.00$23.001:2Nov 20-$0.07$0.93
$26.00$25.501:2Oct 16-$0.17$0.33
$26.50$26.001:2Oct 23-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.66%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$0.440.295.6%1.66%7.28%32.5K
$29.00Nov 20$0.280.239.4%1.06%10.45%15629
$28.00Oct 30$0.290.365.6%1.09%6.71%2--
$27.00Nov 20$0.550.411.9%2.07%3.92%9740
$29.00Oct 30$0.100.199.4%0.38%9.77%68122
$27.00Oct 30$0.290.441.9%1.09%2.94%5253
$27.00Nov 27$0.270.461.9%1.02%2.87%1--
$28.50Oct 30$0.080.207.5%0.30%7.81%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 1,559
Put/Call Ratio 2.19
Net Difference -848

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 565
Put/Call Ratio 0.50
Net Difference 575

Prior 7-Day Put/Call Summary

Total Calls 95,170
Total Puts 5,667
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All