Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$26.57 -0.15%
$26.61 (+0.15%)🌙
as of 10/13 06:44 PM
(10/12 18:44) ◀
|
Tuesday, October 13, 2026 (6:44pm)
January 2026
|
▶ (10/14 18:46)
◀ 10/13 18:44 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,705
Calls: 1,140 (67%)
Puts: 565 (33%)
Prior (10/12) 5,511
Calls: 3,884 (70%)
Puts: 1,627 (30%)
Current vs Prior -69.06%
Calls: -70.65% (Calls)
Puts: -65.27% (Puts)
Prior 7-Day Total 101,951
Calls: 95,955 (94%)
Puts: 5,996 (6%)
Prior 7-Day Average 14,564
Calls: 13,707 (94%)
Puts: 856 (6%)
Current vs Prior 7-Day Avg -88.29%
Calls: -91.68%
Puts: -34.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $169.2K
Calls: $90.6K (54%)
Puts: $78.5K (46%)
Prior (10/12) $413.2K
Calls: $257.5K (62%)
Puts: $155.7K (38%)
Current vs Prior -59.06%
Calls: -64.80%
Puts: -49.55%
Prior 7-Day Total $3.89M
Calls: $3.25M (84%)
Puts: $641.2K (16%)
Prior 7-Day Average $555.4K
Calls: $463.8K (84%)
Puts: $91.6K (16%)
Current vs Prior 7-Day Avg -69.55%
Calls: -80.46%
Puts: -14.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.50
Prior (10/12) 0.42
Current vs Prior +18.31%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +119.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 98,333
Calls: 80,994 (82%)
Puts: 17,339 (18%)
Prior (10/12) 128,628
Calls: 110,813 (86%)
Puts: 17,815 (14%)
Current vs Prior -23.55%
Prior 7-Day Total 721,540
Calls: 626,411 (87%)
Puts: 95,129 (13%)
Prior 7-Day Average 103,077
Calls: 89,487 (87%)
Puts: 13,589 (13%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.86% | 5.87%4.86% | 12.95%
Prior 4.77% | 5.37%4.77% | 11.12%
Current vs Prior +1.73% | +9.26%+1.73% | +16.39%
Prior 7-Day Avg 4.72% | 5.13%5.33% | 12.19%
Current vs 7-Day Avg +2.92% | +14.51%-8.93% | +6.17%
Prior 7-Day Eod 4.77% | 5.37%4.77% | 11.12%
Current vs 7-Day Eod +1.73% | +9.26%+1.73% | +16.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (1,140 calls vs 565 puts). Call-heavy open interest (80,994 calls vs 17,339 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 163.705.70$4.7042.6%20.99--
$24.50Oct 160.803.25$2.03120.7%10.95--
$25.00Oct 160.782.67$1.73109.2%10.94--
$23.00Oct 162.644.75$3.7057.0%10.89--
$24.00Oct 161.723.70$2.7173.1%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 163.555.80$4.6848.1%11.00--
$29.00Oct 161.553.15$2.3568.1%160.90952
$27.50Oct 160.022.80$1.41197.2%20.885
$31.00Oct 233.555.30$4.4339.5%60.881
$29.50Oct 232.083.60$2.8453.5%600.86--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.3K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.050.34$0.20145.0%2780.131.6K
$28.00Oct 300.290.60$0.4470.5%1090.32113
$29.00Nov 200.050.91$0.48179.2%580.24583
$27.50Oct 160.000.15$0.08187.5%440.1718.6K
$27.00Oct 160.000.63$0.32196.9%380.394.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 230.061.18$0.62180.6%1620.4846
$29.50Oct 232.083.60$2.8453.5%600.86--
$24.00Nov 200.340.71$0.5369.8%600.231.6K
$25.00Nov 200.441.12$0.7887.2%480.33628
$26.50Oct 300.341.50$0.92126.1%290.45164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.2%, max 38.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 16Nov 2063.0%45.3%38.8%1819.0K
$27.00Oct 16Nov 2049.2%39.1%25.9%395.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 16Oct 2355.8%40.4%38.2%3562
$27.00Oct 16Nov 2049.2%39.1%25.9%23451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.60, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.14$0.86$0.1443%6.14$27.14
$26.00$26.50Oct 16$0.12$0.38$0.1278%3.17$26.12
$24.50$25.00Oct 16$0.30$0.20$0.3095%0.67$24.80
$27.00$27.50Oct 30$0.17$0.33$0.1748%1.94$27.17
$28.00$28.50Oct 30$0.13$0.37$0.1332%2.85$28.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$27.50Oct 16$0.94$0.56$0.9490%0.60$28.06
$26.50$26.00Oct 23$0.17$0.33$0.1748%1.94$26.33
$26.50$26.00Oct 16$0.12$0.38$0.1242%3.17$26.38
$27.00$26.50Oct 23$0.26$0.24$0.2660%0.92$26.74
$25.00$24.00Nov 20$0.25$0.75$0.2533%3.00$24.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 20$0.28$0.28$0.7276%0.39$29.28
$27.00$27.50Oct 16$0.24$0.24$0.2661%0.92$27.24
$27.00$27.50Oct 23$0.26$0.26$0.2460%1.08$27.26
$28.00$29.00Nov 20$0.36$0.36$0.6465%0.56$28.36
$29.00$30.00Oct 16$0.10$0.10$0.9088%0.11$29.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Oct 16$0.19$0.19$0.8189%0.23$22.81
$24.00$23.00Nov 20$0.31$0.31$0.6977%0.45$23.69
$25.50$25.00Oct 16$0.11$0.11$0.3982%0.28$25.39
$25.50$25.00Oct 23$0.12$0.12$0.3874%0.32$25.38
$26.00$25.00Nov 20$0.39$0.39$0.6155%0.64$25.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.1349.2%37.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.2449.2%37.2%
$26.50Oct 16Oct 23$0.3930.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.31% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 16$0.77$0.11$0.88$25.12$26.883.31%
$26.50Oct 16$0.65$0.23$0.88$25.62$27.383.31%
$27.00Oct 16$0.32$0.64$0.96$26.04$27.963.61%
$26.50Oct 23$0.68$0.62$1.30$25.20$27.804.89%
$27.00Oct 23$0.45$0.88$1.33$25.67$28.335.01%
$27.50Oct 16$0.08$1.41$1.49$26.01$28.995.61%
$25.00Oct 16$1.73$0.03$1.76$23.24$26.766.62%
$27.00Oct 30$0.79$1.19$1.98$25.02$28.987.45%
$24.50Oct 16$2.03$0.04$2.07$22.43$26.577.79%
$26.50Oct 30$1.24$0.92$2.16$24.34$28.668.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.41% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Oct 16$0.08$0.03$0.11$24.89$27.61
$29.00$25.00Oct 16$0.11$0.03$0.14$24.86$29.14
$27.50$26.00Oct 16$0.08$0.11$0.19$25.81$27.69
$28.00$25.00Oct 16$0.16$0.03$0.19$24.81$28.19
$27.50$25.50Oct 16$0.08$0.14$0.22$25.28$27.72
$29.00$26.00Oct 16$0.11$0.11$0.22$25.78$29.22
$29.00$25.50Oct 16$0.11$0.14$0.25$25.25$29.25
$28.00$26.00Oct 16$0.16$0.11$0.27$25.73$28.27
$28.00$24.50Oct 23$0.13$0.14$0.27$24.23$28.27
$27.50$23.00Oct 16$0.08$0.20$0.28$22.72$27.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.44, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Nov 20$0.59$0.4152%1.44$23.41$29.59
23/2428/29Nov 20$0.67$0.3342%2.03$23.33$28.67
22/2329/30Oct 16$0.29$0.7176%0.41$22.71$29.29
24/2529/30Nov 20$0.53$0.4743%1.13$24.47$29.53
24/2528/29Nov 20$0.61$0.3932%1.56$24.39$28.61
25/2629/30Oct 16$0.21$0.7969%0.27$25.29$29.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 20$0.08$0.9222%11.50
$26.50$27.00$27.50Oct 16$0.09$0.4142%4.56
$28.00$28.50$29.00Oct 30$0.05$0.4513%9.00
$29.00$30.00$31.00Oct 16$0.10$0.9011%9.00
$29.00$30.00$31.00Nov 20$0.21$0.7915%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.13$0.8723%6.69
$24.00$25.00$26.00Nov 20$0.14$0.8621%6.14
$26.00$26.50$27.00Oct 23$0.09$0.4123%4.56
$24.50$25.00$25.50Oct 23$0.08$0.4213%5.25
$25.50$26.00$26.50Oct 16$0.15$0.3524%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.02, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Nov 20-$0.21$0.79
$28.00$29.001:2Nov 20-$0.12$0.88
$28.00$29.001:2Oct 16-$0.06$0.94
$30.00$31.001:2Nov 20-$0.06$0.94
$27.50$28.001:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Oct 16-$0.02$1.98
$29.00$27.501:2Oct 16-$0.47$1.03
$31.00$29.501:2Oct 23-$1.25$0.25
$24.50$23.001:2Oct 23-$0.10$1.40
$25.50$25.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.07%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$0.550.355.4%2.07%7.45%1--
$29.00Nov 27$0.240.239.2%0.90%10.05%3--
$29.00Nov 13$0.230.229.2%0.87%10.01%1--
$28.00Oct 30$0.290.325.4%1.09%6.47%109113
$27.00Nov 20$0.510.431.6%1.92%3.54%1739
$29.00Nov 6$0.110.219.2%0.41%9.56%1416
$29.00Oct 30$0.130.199.2%0.49%9.63%1--
$27.00Oct 23$0.370.401.6%1.39%3.01%1258
$27.50Oct 30$0.130.403.5%0.49%3.99%32101
$30.00Nov 6$0.080.1212.9%0.30%13.21%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 565
Put/Call Ratio 0.50
Net Difference 575

Prior's Put/Call Breakdown

Total Calls 3,884
Total Puts 1,627
Put/Call Ratio 0.42
Net Difference 2,257

Prior 7-Day Put/Call Summary

Total Calls 95,955
Total Puts 5,996
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All