Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$26.61 +0.38%
$26.62 (+0.04%)🌙
as of 10/12 06:44 PM
(10/8 18:41) ◀
|
Monday, October 12, 2026 (6:44pm)
January 2026
|
▶ (10/13 18:44)
◀ 10/12 18:44 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,511
Calls: 3,884 (70%)
Puts: 1,627 (30%)
Prior (10/08) 3,565
Calls: 3,061 (86%)
Puts: 504 (14%)
Current vs Prior +54.59%
Calls: +26.89% (Calls)
Puts: +222.82% (Puts)
Prior 7-Day Total 105,683
Calls: 100,891 (95%)
Puts: 4,792 (5%)
Prior 7-Day Average 15,097
Calls: 14,413 (95%)
Puts: 684 (5%)
Current vs Prior 7-Day Avg -63.50%
Calls: -73.05%
Puts: +137.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $413.2K
Calls: $257.5K (62%)
Puts: $155.7K (38%)
Prior (10/08) $347.5K
Calls: $331.1K (95%)
Puts: $16.4K (5%)
Current vs Prior +18.88%
Calls: -22.24%
Puts: +849.87%
Prior 7-Day Total $4.04M
Calls: $3.50M (87%)
Puts: $536.7K (13%)
Prior 7-Day Average $576.7K
Calls: $500.0K (87%)
Puts: $76.7K (13%)
Current vs Prior 7-Day Avg -28.36%
Calls: -48.50%
Puts: +103.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.42
Prior (10/08) 0.16
Current vs Prior +154.41%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +141.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 128,628
Calls: 110,813 (86%)
Puts: 17,815 (14%)
Prior (10/08) 97,034
Calls: 88,363 (91%)
Puts: 8,671 (9%)
Current vs Prior +32.56%
Prior 7-Day Total 731,987
Calls: 635,286 (87%)
Puts: 96,701 (13%)
Prior 7-Day Average 104,569
Calls: 90,755 (87%)
Puts: 13,814 (13%)
Current vs Prior 7-Day Avg +23.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.77% | 5.37%4.77% | 11.12%
Prior 3.95% | 5.20%5.20% | 11.70%
Current vs Prior +20.83% | +3.28%-8.28% | -4.91%
Prior 7-Day Avg 4.77% | 5.18%5.69% | 12.54%
Current vs 7-Day Avg +0.06% | +3.81%-16.08% | -11.32%
Prior 7-Day Eod 3.95% | 5.20%5.20% | 11.70%
Current vs 7-Day Eod +20.83% | +3.28%-8.28% | -4.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($257.5K). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (3,884 calls vs 1,627 puts). P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.670.74$0.719.9%290.342.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 200.670.74$0.719.9%290.342.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 163.705.50$4.6039.1%50.99--
$25.00Oct 161.312.89$2.1075.2%30.9414
$25.50Oct 160.651.67$1.1687.9%10.81386
$23.00Oct 162.705.05$3.8860.6%20.81--
$23.50Oct 161.943.75$2.8563.5%80.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 161.944.05$3.0070.3%10.96--
$28.00Oct 161.141.75$1.4442.4%10.92477
$28.00Nov 201.492.90$2.1964.4%20.66--
$27.50Oct 301.361.56$1.4613.7%1000.62--
$27.00Oct 230.501.08$0.7973.4%30.6164

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.3K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.020.07$0.05100.0%6800.1018.3K
$27.00Oct 300.701.38$1.0465.4%1920.4953
$29.00Oct 230.000.31$0.16193.8%1180.1416
$27.50Oct 300.330.89$0.6191.8%1010.39--
$26.50Oct 300.531.37$0.9588.4%820.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 301.091.24$1.1712.8%3480.52138
$26.00Oct 300.241.07$0.66125.8%2050.37374
$23.50Oct 300.000.88$0.44200.0%1920.18--
$26.50Oct 300.350.98$0.6794.0%1640.44--
$23.00Oct 300.000.17$0.09188.9%1140.0756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.4%, max 40.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 16Nov 2051.2%36.5%40.1%745.2K
$26.50Oct 16Oct 3039.7%32.9%20.5%123235
$26.00Oct 16Nov 2036.9%36.6%0.8%814.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 16Oct 3039.7%32.9%20.5%271118
$25.50Oct 16Oct 3049.3%42.5%16.0%20555
$26.00Oct 16Nov 2036.9%36.6%0.8%665.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$25.00Oct 16$0.75$0.75$0.7581%1.00$24.25
$25.50$26.00Oct 16$0.27$0.23$0.2781%0.85$25.77
$27.00$28.00Nov 20$0.25$0.75$0.2544%3.00$27.25
$26.50$27.00Oct 16$0.11$0.39$0.1156%3.55$26.61
$26.00$27.00Nov 20$0.46$0.54$0.4657%1.17$26.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 23$0.33$0.67$0.3361%2.03$26.67
$27.00$26.00Nov 20$0.44$0.56$0.4456%1.27$26.56
$27.50$27.00Oct 30$0.29$0.21$0.2962%0.72$27.21
$26.00$25.50Oct 30$0.17$0.33$0.1737%1.94$25.83
$28.00$27.00Nov 20$0.65$0.35$0.6566%0.54$27.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Oct 30$0.26$0.26$0.2477%1.08$29.76
$27.00$27.50Oct 16$0.32$0.32$0.1859%1.78$27.32
$27.50$28.00Oct 30$0.28$0.28$0.2261%1.27$27.78
$28.00$29.00Nov 13$0.33$0.33$0.6767%0.49$28.33
$27.50$28.00Oct 23$0.15$0.15$0.3570%0.43$27.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 30$0.35$0.35$0.1582%2.33$23.15
$25.00$23.00Nov 20$0.45$0.45$1.5570%0.29$24.55
$25.50$25.00Oct 30$0.22$0.22$0.2871%0.79$25.28
$26.00$25.00Nov 20$0.46$0.46$0.5457%0.85$25.54
$25.50$25.00Oct 16$0.11$0.11$0.3981%0.28$25.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 16Oct 30$0.4339.7%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 16Oct 30$0.3039.7%32.9%
$27.00Oct 23Oct 30$0.3833.2%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.34% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 16$0.52$0.37$0.89$25.61$27.393.34%
$26.00Oct 16$0.89$0.16$1.05$24.95$27.053.95%
$27.00Oct 23$0.40$0.79$1.19$25.81$28.194.47%
$25.50Oct 16$1.16$0.14$1.30$24.20$26.804.89%
$28.00Oct 16$0.05$1.44$1.49$26.51$29.495.60%
$26.50Oct 30$0.95$0.67$1.62$24.88$28.126.09%
$27.50Oct 30$0.61$1.46$2.07$25.43$29.577.78%
$25.00Oct 16$2.10$0.03$2.13$22.87$27.138.00%
$27.00Oct 30$1.04$1.17$2.21$24.79$29.218.31%
$27.00Nov 20$0.96$1.54$2.50$24.50$29.509.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.26% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$25.00Oct 16$0.04$0.03$0.07$24.93$28.57
$28.00$25.00Oct 16$0.05$0.03$0.08$24.92$28.08
$27.50$25.00Oct 16$0.09$0.03$0.12$24.88$27.62
$28.50$25.50Oct 16$0.04$0.14$0.18$25.32$28.68
$28.00$25.50Oct 16$0.05$0.14$0.19$25.31$28.19
$27.50$25.50Oct 16$0.09$0.14$0.23$25.27$27.73
$28.50$26.00Oct 16$0.04$0.16$0.20$25.80$28.70
$28.00$26.00Oct 16$0.05$0.16$0.21$25.79$28.21
$27.50$26.00Oct 16$0.09$0.16$0.25$25.75$27.75
$31.00$23.00Nov 13$0.14$0.24$0.38$22.62$31.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2528/29Nov 20$0.70$1.3036%0.54$24.30$28.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.06, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 23$0.06$0.4419%7.33
$26.00$27.00$28.00Nov 20$0.21$0.7924%3.76
$27.00$27.50$28.00Oct 30$0.15$0.3521%2.33
$26.00$26.50$27.00Oct 16$0.26$0.2433%0.92
$28.00$29.00$30.00Nov 13$0.25$0.7518%3.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$28.00$29.50Oct 16$0.49$1.0152%2.06
$26.00$27.00$28.00Nov 20$0.21$0.7922%3.76
$25.50$26.00$26.50Oct 16$0.19$0.3125%1.63
$26.00$26.50$27.00Oct 30$0.49$0.0115%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Oct 16-$0.22$0.28
$26.00$26.501:2Oct 16-$0.15$0.35
$27.50$28.001:2Oct 30-$0.05$0.45
$28.00$29.001:2Nov 20-$0.21$0.79
$27.00$27.501:2Oct 30-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 23-$0.13$0.87
$26.00$25.001:2Nov 20-$0.18$0.82
$27.00$26.501:2Oct 30-$0.17$0.33
$25.50$25.001:2Oct 30-$0.05$0.45
$26.00$25.501:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.52%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$0.670.345.2%2.52%7.74%292.4K
$28.00Nov 13$0.560.335.2%2.10%7.33%1--
$27.00Nov 20$0.800.441.5%3.01%4.47%30711
$29.00Nov 20$0.390.249.0%1.47%10.45%7589
$27.00Oct 30$0.700.491.5%2.63%4.10%19253
$29.50Oct 30$0.080.2310.9%0.30%11.16%59--
$27.50Oct 30$0.330.393.3%1.24%4.58%101--
$29.00Nov 6$0.190.209.0%0.71%9.70%1216
$29.00Nov 13$0.140.219.0%0.53%9.51%3214
$29.00Oct 30$0.150.189.0%0.56%9.55%6764

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,884
Total Puts 1,627
Put/Call Ratio 0.42
Net Difference 2,257

Prior's Put/Call Breakdown

Total Calls 3,061
Total Puts 504
Put/Call Ratio 0.16
Net Difference 2,557

Prior 7-Day Put/Call Summary

Total Calls 100,891
Total Puts 4,792
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All