Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$26.33 +1.46%
$26.75 (+1.60%)🌙
as of 10/08 06:41 PM
(10/7 18:45) ◀
|
Thursday, October 8, 2026 (6:41pm)
January 2026
|
▶ (10/12 18:44)
◀ 10/8 18:41 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,565
Calls: 3,061 (86%)
Puts: 504 (14%)
Prior (10/07) 3,506
Calls: 3,007 (86%)
Puts: 499 (14%)
Current vs Prior +1.68%
Calls: +1.80% (Calls)
Puts: +1.00% (Puts)
Prior 7-Day Total 113,893
Calls: 100,898 (89%)
Puts: 12,995 (11%)
Prior 7-Day Average 16,270
Calls: 14,414 (89%)
Puts: 1,856 (11%)
Current vs Prior 7-Day Avg -78.09%
Calls: -78.76%
Puts: -72.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $347.5K
Calls: $331.1K (95%)
Puts: $16.4K (5%)
Prior (10/07) $228.6K
Calls: $156.3K (68%)
Puts: $72.3K (32%)
Current vs Prior +52.01%
Calls: +111.87%
Puts: -77.35%
Prior 7-Day Total $4.30M
Calls: $3.31M (77%)
Puts: $996.6K (23%)
Prior 7-Day Average $614.9K
Calls: $472.5K (77%)
Puts: $142.4K (23%)
Current vs Prior 7-Day Avg -43.48%
Calls: -29.92%
Puts: -88.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.16
Prior (10/07) 0.17
Current vs Prior -0.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -70.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 97,034
Calls: 88,363 (91%)
Puts: 8,671 (9%)
Prior (10/07) 111,642
Calls: 99,886 (89%)
Puts: 11,756 (11%)
Current vs Prior -13.08%
Prior 7-Day Total 772,963
Calls: 669,144 (87%)
Puts: 103,819 (13%)
Prior 7-Day Average 110,423
Calls: 95,592 (87%)
Puts: 14,831 (13%)
Current vs Prior 7-Day Avg -12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.95% | 5.20%5.20% | 11.70%
Prior 4.51% | 5.51%5.51% | 11.91%
Current vs Prior -12.39% | -5.58%-5.58% | -1.76%
Prior 7-Day Avg 5.05% | 5.43%5.98% | 12.81%
Current vs 7-Day Avg -21.85% | -4.20%-12.92% | -8.67%
Prior 7-Day Eod 4.51% | 5.51%5.51% | 11.91%
Current vs 7-Day Eod -12.39% | -5.58%-5.58% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($331.1K) vs puts ($16.4K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (3,061 calls vs 504 puts). Call-heavy open interest (88,363 calls vs 8,671 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.991.60$1.3046.9%21.002
$25.50Oct 90.512.04$1.27120.5%1.9K1.001.8K
$22.00Oct 93.905.40$4.6532.3%10.78--
$25.50Oct 160.751.42$1.0961.5%90.72385
$26.00Oct 160.400.76$0.5862.1%100.614.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.771.43$1.1060.0%20.69--
$27.00Oct 300.811.98$1.4083.6%20.58--
$26.50Oct 160.001.57$0.79198.7%10.57125
$26.50Oct 230.061.42$0.74183.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 90.512.04$1.27120.5%1.9K1.001.8K
$27.00Oct 160.080.46$0.27140.7%3210.316.1K
$28.50Oct 230.000.36$0.18200.0%1300.1720
$26.00Oct 90.170.84$0.51131.4%590.5917.5K
$29.00Oct 160.000.06$0.03200.0%290.05992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 160.000.55$0.28196.4%3140.29275
$25.00Oct 160.050.23$0.14128.6%500.18625
$25.00Oct 90.000.05$0.03166.7%240.08270
$26.00Nov 201.141.31$1.2313.8%210.46931
$26.00Oct 160.250.36$0.3135.5%150.404.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 94.7%, max 151.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 9Oct 3088.4%40.2%119.6%6217.6K
$27.00Oct 9Nov 2088.5%42.7%107.1%5702
$26.50Oct 9Oct 2350.9%34.1%49.1%3524.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 9Nov 2088.4%35.2%151.0%231.1K
$24.00Oct 16Nov 2069.6%34.8%99.7%15750
$25.50Oct 9Oct 1653.5%37.8%41.6%324305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Oct 23$0.15$0.35$0.1561%2.33$26.15
$26.00$28.00Oct 30$0.78$1.22$0.7858%1.56$26.78
$26.00$26.50Oct 16$0.21$0.29$0.2161%1.38$26.21
$26.50$27.00Oct 23$0.29$0.21$0.2949%0.72$26.79
$27.50$28.00Oct 23$0.20$0.30$0.2032%1.50$27.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 16$0.31$0.19$0.3169%0.61$26.69
$25.00$23.00Oct 23$0.11$1.89$0.1118%17.18$24.89
$25.50$25.00Oct 16$0.14$0.36$0.1429%2.57$25.36
$27.00$26.00Oct 30$0.55$0.45$0.5558%0.82$26.45
$24.00$22.00Nov 20$0.27$1.73$0.2722%6.41$23.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Oct 30$0.34$0.34$0.6669%0.52$28.34
$27.00$29.00Nov 20$0.72$0.72$1.2857%0.56$27.72
$27.00$27.50Oct 16$0.19$0.19$0.3169%0.61$27.19
$27.00$28.00Oct 9$0.13$0.13$0.8778%0.15$27.13
$27.50$28.00Oct 23$0.20$0.20$0.3068%0.67$27.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$24.00Nov 20$0.80$0.80$1.2054%0.67$25.20
$26.00$24.00Oct 30$0.62$0.62$1.3858%0.45$25.38
$24.00$22.00Nov 20$0.27$0.27$1.7378%0.16$23.73
$25.50$25.00Oct 16$0.14$0.14$0.3671%0.39$25.36
$25.00$23.00Oct 23$0.11$0.11$1.8982%0.06$24.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.0788.4%27.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Oct 16$0.1488.4%27.3%
$27.00Oct 16Oct 30$0.3036.2%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.58% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 9$0.51$0.17$0.68$25.32$26.682.58%
$26.00Oct 16$0.58$0.31$0.89$25.11$26.893.38%
$26.50Oct 16$0.37$0.79$1.16$25.34$27.664.41%
$25.00Oct 9$1.30$0.03$1.33$23.67$26.335.05%
$25.50Oct 9$1.27$0.10$1.37$24.13$26.875.20%
$25.50Oct 16$1.09$0.28$1.37$24.13$26.875.20%
$27.00Oct 16$0.27$1.10$1.37$25.63$28.375.20%
$26.50Oct 23$0.68$0.74$1.42$25.08$27.925.39%
$26.00Oct 30$1.30$0.85$2.15$23.85$28.158.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.53% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$25.00Oct 9$0.11$0.03$0.14$24.86$26.64
$27.00$25.00Oct 9$0.14$0.03$0.17$24.83$27.17
$28.50$25.00Oct 16$0.06$0.14$0.20$24.80$28.70
$26.50$25.50Oct 9$0.11$0.10$0.21$25.29$26.71
$27.50$25.00Oct 16$0.08$0.14$0.22$24.78$27.72
$27.00$25.50Oct 9$0.14$0.10$0.24$25.26$27.24
$28.50$23.00Oct 23$0.18$0.06$0.24$22.76$28.74
$28.00$23.00Oct 23$0.21$0.06$0.27$22.73$28.27
$26.50$26.00Oct 9$0.11$0.17$0.28$25.72$26.78
$28.50$25.00Oct 23$0.18$0.17$0.35$24.65$28.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2627/28Oct 16$0.33$0.1740%1.94$25.17$27.33
23/2528/28Oct 23$0.31$1.6950%0.18$24.69$27.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 16$0.11$0.3930%3.55
$27.00$28.00$29.00Oct 9$0.15$0.8517%5.67
$25.50$26.00$26.50Oct 9$0.36$0.1471%0.39
$27.50$28.00$28.50Oct 23$0.17$0.3315%1.94
$25.50$26.00$26.50Oct 16$0.30$0.2029%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$24.00$26.00Nov 20$0.53$1.4737%2.77
$22.00$24.00$26.00Oct 30$0.66$1.3430%2.03
$25.50$26.00$26.50Oct 16$0.45$0.0528%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Oct 16-$0.07$0.43
$26.50$27.001:2Oct 23-$0.10$0.40
$26.00$26.501:2Oct 16-$0.16$0.34
$26.50$27.001:2Oct 16-$0.17$0.33
$26.50$27.001:2Oct 9-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 30-$0.30$0.70
$24.00$22.001:2Oct 30-$0.31$1.69
$26.00$25.501:2Oct 16-$0.25$0.25
$27.00$26.501:2Oct 16-$0.48$0.02
$25.00$24.001:2Oct 16-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.23%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$0.850.432.5%3.23%5.77%2702
$29.00Nov 20$0.330.2210.1%1.25%11.39%3336
$28.00Oct 30$0.360.316.3%1.37%7.71%2--
$26.50Oct 23$0.320.490.7%1.22%1.86%1621
$27.00Oct 23$0.130.362.5%0.49%3.04%5--
$27.00Oct 16$0.080.312.5%0.30%2.85%3216.1K
$26.50Oct 9$0.060.290.7%0.23%0.87%1924.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,061
Total Puts 504
Put/Call Ratio 0.16
Net Difference 2,557

Prior's Put/Call Breakdown

Total Calls 3,007
Total Puts 499
Put/Call Ratio 0.17
Net Difference 2,508

Prior 7-Day Put/Call Summary

Total Calls 100,898
Total Puts 12,995
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All