Tour v346
SIRI
SIRIUSXM HLDGS INC E Equity
$30.59 -2.02%
$30.45 (-0.46%)🌙
as of 07/17 07:17 PM
(7/16 19:00) ◀
|
Friday, July 17, 2026 (7:17pm)
January 2026
|
▶
◀ 7/17 19:17

Option Volume

Detail
ℹ
Current (07/17) 64,016
Calls: 63,518 (99%)
Puts: 498 (1%)
Prior (07/16) 11,267
Calls: 10,701 (95%)
Puts: 566 (5%)
Current vs Prior +468.17%
Calls: +493.57% (Calls)
Puts: -12.01% (Puts)
Prior 7-Day Total 88,189
Calls: 82,328 (93%)
Puts: 5,861 (7%)
Prior 7-Day Average 12,598
Calls: 11,761 (93%)
Puts: 837 (7%)
Current vs Prior 7-Day Avg +408.13%
Calls: +440.07%
Puts: -40.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.72M
Calls: $1.67M (97%)
Puts: $43.3K (3%)
Prior (07/16) $1.72M
Calls: $1.64M (95%)
Puts: $78.8K (5%)
Current vs Prior -0.15%
Calls: +2.01%
Puts: -45.04%
Prior 7-Day Total $5.68M
Calls: $5.14M (90%)
Puts: $547.0K (10%)
Prior 7-Day Average $811.9K
Calls: $733.7K (90%)
Puts: $78.1K (10%)
Current vs Prior 7-Day Avg +111.36%
Calls: +127.96%
Puts: -44.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.05
Current vs Prior -85.18%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -98.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 134,622
Calls: 121,842 (91%)
Puts: 12,780 (9%)
Prior (07/16) 131,516
Calls: 124,020 (94%)
Puts: 7,496 (6%)
Current vs Prior +2.36%
Prior 7-Day Total 690,013
Calls: 637,028 (92%)
Puts: 52,985 (8%)
Prior 7-Day Average 98,573
Calls: 91,004 (92%)
Puts: 7,569 (8%)
Current vs Prior 7-Day Avg +36.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 4.48%2.09% | 11.74%
Prior 2.31% | 4.74%2.31% | 11.60%
Current vs Prior +94.20% | +73.78%-9.28% | +1.21%
Prior 7-Day Avg 3.83% | 5.28%4.30% | 12.13%
Current vs 7-Day Avg +17.05% | +55.89%-51.35% | -3.25%
Prior 7-Day Eod 2.31% | 4.74%2.31% | 11.60%
Current vs 7-Day Eod +94.20% | +73.78%-9.28% | +1.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.67M) vs puts ($43.3K). Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 468% vs prior - elevated interest. Volume explosion - 408% above 7-day average (64,016 vs avg 12,598).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.292.51$2.409.2%200.68367
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.711.89$1.8010.0%40.54508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.830.97$0.9015.6%80.67108
$31.00Jul 310.891.07$0.9818.4%10.471.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.700.81$0.7614.5%110.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.464.25$3.3653.3%11.00408
$28.00Jul 171.354.00$2.6898.9%461.00624
$28.50Jul 171.743.25$2.5060.4%561.00104
$29.00Jul 171.103.10$2.1095.2%121.001.1K
$30.00Jul 170.390.63$0.5147.1%1231.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.156.40$4.7868.0%20.981
$31.50Jul 170.012.92$1.47198.0%70.979
$31.00Jul 170.010.93$0.47195.7%930.96172
$36.00Jul 174.057.40$5.7358.5%20.92--
$35.00Jul 242.656.40$4.5382.8%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 63.0K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.000.01$0.01100.0%15.5K0.0415.9K
$31.00Jul 240.320.45$0.3933.3%15.4K0.39140
$31.50Jul 240.190.30$0.2544.0%15.4K0.28104
$31.50Jul 170.000.01$0.01100.0%15.3K0.0215.7K
$33.00Jul 240.000.11$0.06183.3%1800.08646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.050.14$0.1090.0%1520.1334
$31.00Jul 170.010.93$0.47195.7%930.96172
$30.50Jul 240.440.56$0.5024.0%260.47336
$30.50Jul 170.000.35$0.18194.4%110.6088
$31.00Jul 240.700.81$0.7614.5%110.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 919.0%, max 3082.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Jul 311551.7%48.8%3082.1%8--
$26.00Jul 17Jul 241598.7%53.5%2887.1%4--
$28.50Jul 17Jul 24692.1%35.0%1875.9%70104
$27.00Jul 17Aug 21668.6%40.9%1534.2%11408
$28.00Jul 17Aug 28536.2%36.9%1354.5%47624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 211473.5%47.7%2987.8%12--
$35.00Jul 17Jul 24780.6%71.4%993.6%41
$29.00Jul 17Aug 14330.4%41.5%696.8%3--
$30.50Jul 17Aug 7222.2%42.0%428.7%1588
$31.50Jul 17Aug 7244.7%50.6%383.4%179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 14.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$35.00Jul 31$0.10$1.40$0.1014.00$33.60
$28.00$29.00Aug 21$0.17$0.83$0.174.88$28.17
$32.00$35.00Aug 21$0.61$2.39$0.613.92$32.61
$31.50$32.00Jul 24$0.12$0.38$0.123.17$31.62
$32.00$32.50Jul 31$0.12$0.38$0.123.17$32.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$29.00Jul 17$0.17$1.33$0.177.82$30.33
$28.00$27.00Aug 28$0.16$0.84$0.165.25$27.84
$30.00$29.50Jul 24$0.12$0.38$0.123.17$29.88
$29.00$28.00Aug 14$0.29$0.71$0.292.45$28.71
$31.00$30.50Aug 7$0.15$0.35$0.152.33$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 17.42, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.50Jul 24$2.26$2.26$0.249.42$28.26
$28.50$29.00Jul 17$0.40$0.40$0.104.00$28.90
$27.00$28.00Aug 21$0.77$0.77$0.233.35$27.77
$28.00$31.00Aug 7$2.05$2.05$0.952.16$30.05
$27.00$28.00Jul 17$0.68$0.68$0.322.12$27.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.50Jul 17$3.31$3.31$0.1917.42$31.69
$33.50$31.00Jul 24$2.04$2.04$0.464.43$31.46
$36.00$31.00Aug 21$3.70$3.70$1.302.85$32.30
$31.50$31.00Aug 7$0.35$0.35$0.152.33$31.15
$31.00$30.50Jul 17$0.29$0.29$0.211.38$30.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.071598.7%53.5%
$32.00Jul 17Jul 24$0.12331.4%34.0%
$35.00Jul 31Aug 21$0.2046.9%42.3%
$31.50Jul 17Jul 24$0.24244.7%34.9%
$34.00Jul 24Aug 28$0.3359.9%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.0540.9%39.7%
$29.00Jul 17Jul 24$0.09330.4%34.7%
$31.50Jul 17Aug 7$0.22244.7%50.6%
$31.00Jul 17Jul 24$0.29149.6%33.7%
$30.50Jul 17Jul 24$0.32222.2%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.14% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 17$0.17$0.18$0.35$30.15$30.851.14%
$31.00Jul 17$0.01$0.47$0.48$30.52$31.481.57%
$30.50Jul 24$0.61$0.50$1.11$29.39$31.613.63%
$31.00Jul 24$0.39$0.76$1.15$29.85$32.153.76%
$30.00Jul 24$0.90$0.30$1.20$28.80$31.203.92%
$31.50Jul 17$0.01$1.47$1.48$30.02$32.984.84%
$29.00Jul 24$1.83$0.10$1.93$27.07$30.936.31%
$29.00Jul 17$2.10$0.01$2.11$26.89$31.116.90%
$31.00Aug 7$0.99$1.34$2.33$28.67$33.337.62%
$28.50Jul 24$2.37$0.05$2.42$26.08$30.927.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.75% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 24$0.13$0.10$0.23$28.77$32.23
$34.00$29.00Jul 24$0.13$0.10$0.23$28.77$34.23
$32.00$27.50Jul 24$0.13$0.12$0.25$27.25$32.25
$34.00$27.50Jul 24$0.13$0.12$0.25$27.25$34.25
$32.00$29.50Jul 24$0.13$0.18$0.31$29.19$32.31
$34.00$29.50Jul 24$0.13$0.18$0.31$29.19$34.31
$31.50$29.00Jul 24$0.25$0.10$0.35$28.65$31.85
$31.50$27.50Jul 24$0.25$0.12$0.37$27.13$31.87
$31.50$29.50Jul 24$0.25$0.18$0.43$29.07$31.93
$32.00$30.00Jul 24$0.13$0.30$0.43$29.57$32.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Jul 24$0.38$0.123.17$30.62$31.88
30/3031/32Jul 24$0.34$0.162.13$30.16$31.34
30/3030/31Jul 24$0.34$0.162.12$29.66$30.84
30/3032/32Jul 24$0.32$0.181.78$30.18$31.82
30/3031/32Jul 24$0.26$0.241.08$29.74$31.26
27/3032/35Aug 21$1.51$1.491.01$28.49$33.51
30/3032/32Jul 24$0.24$0.260.92$29.76$31.74
27/3031/32Aug 21$1.26$1.740.72$28.74$32.26
30/3132/35Aug 21$1.16$1.840.63$29.84$33.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$31.50$32.00$32.50Jul 24$0.06$0.447.33
$30.00$30.50$31.00Jul 24$0.07$0.436.14
$30.50$31.00$31.50Jul 24$0.08$0.425.25
$30.00$31.00$32.00Aug 21$0.16$0.845.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Jul 24$0.06$0.447.33
$29.50$30.00$30.50Jul 24$0.08$0.425.25
$27.50$28.00$28.50Jul 24$0.13$0.372.85
$30.50$31.00$31.50Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Jul 24-$0.11$2.39
$33.50$35.001:2Jul 31$0.00$1.50
$35.00$36.001:2Aug 21-$0.30$0.70
$31.00$32.001:2Aug 7-$0.49$0.51
$31.00$32.001:2Aug 21-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 14-$0.18$0.82
$28.00$27.001:2Aug 28-$0.24$0.76
$30.00$29.501:2Jul 24-$0.06$0.44
$30.50$30.001:2Jul 24-$0.10$0.40
$31.00$30.001:2Aug 21-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.82%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.170.461.3%3.82%5.17%52479
$31.00Aug 14$1.080.461.3%3.53%4.87%240
$31.00Jul 31$0.890.471.3%2.91%4.25%11.3K
$32.00Aug 21$0.810.364.6%2.65%7.26%7523
$31.50Jul 31$0.700.413.0%2.29%5.26%148
$32.00Jul 31$0.530.344.6%1.73%6.34%125
$32.50Jul 31$0.420.296.2%1.37%7.62%2--
$31.00Aug 7$0.360.461.3%1.18%2.52%1--
$33.00Jul 31$0.330.247.9%1.08%8.96%318
$31.00Jul 24$0.320.391.3%1.05%2.39%15.4K140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,518
Total Puts 498
Put/Call Ratio 0.01
Net Difference 63,020

Prior's Put/Call Breakdown

Total Calls 10,701
Total Puts 566
Put/Call Ratio 0.05
Net Difference 10,135

Prior 7-Day Put/Call Summary

Total Calls 82,328
Total Puts 5,861
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All