NEW Tour v246
SJM
SMUCKER J M CO
$112.50 -2.93%
$114.41 (+1.70%)🌙
as of 06/30 06:53 PM
(6/29 18:59) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 241
Calls: 126 (52%)
Puts: 115 (48%)
Prior (06/29) 546
Calls: 469 (86%)
Puts: 77 (14%)
Current vs Prior -55.86%
Calls: -73.13% (Calls)
Puts: +49.35% (Puts)
Prior 7-Day Total 9,967
Calls: 8,132 (82%)
Puts: 1,835 (18%)
Prior 7-Day Average 1,423
Calls: 1,161 (82%)
Puts: 262 (18%)
Current vs Prior 7-Day Avg -83.07%
Calls: -89.15%
Puts: -56.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $60.6K
Calls: $41.8K (69%)
Puts: $18.8K (31%)
Prior (06/29) $195.9K
Calls: $184.3K (94%)
Puts: $11.6K (6%)
Current vs Prior -69.09%
Calls: -77.33%
Puts: +61.49%
Prior 7-Day Total $2.53M
Calls: $2.08M (82%)
Puts: $445.0K (18%)
Prior 7-Day Average $360.8K
Calls: $297.2K (82%)
Puts: $63.6K (18%)
Current vs Prior 7-Day Avg -83.22%
Calls: -85.94%
Puts: -70.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.91
Prior (06/29) 0.16
Current vs Prior +455.92%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +206.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 4,490
Calls: 1,876 (42%)
Puts: 2,614 (58%)
Prior (06/29) 9,123
Calls: 7,135 (78%)
Puts: 1,988 (22%)
Current vs Prior -50.78%
Prior 7-Day Total 71,535
Calls: 58,115 (81%)
Puts: 13,420 (19%)
Prior 7-Day Average 10,219
Calls: 8,302 (81%)
Puts: 1,917 (19%)
Current vs Prior 7-Day Avg -56.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.20% | 10.71%
Prior 7.33% | 10.44%
Current vs Prior -1.83% | +2.59%
Prior 7-Day Avg 8.02% | 11.47%
Current vs 7-Day Avg -10.24% | -6.59%
Prior 7-Day Eod 7.33% | 10.44%
Current vs 7-Day Eod -1.83% | +2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 17.15%
Calls: 20.45% | 18.76%
Puts: 17.30% | 15.54%
Current vs 7-Day Avg -30.12% | -72.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($41.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 456% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.004.60$4.3014.0%30.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 177.308.30$7.8012.8%10.8468
$115.00Jul 173.504.10$3.8015.8%110.62395

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 65, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.551.95$1.7522.9%70.38574
$120.00Jul 170.500.80$0.6546.2%40.17459
$110.00Jul 174.004.60$4.3014.0%30.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.25$0.15133.3%200.041.1K
$115.00Jul 173.504.10$3.8015.8%110.62395
$110.00Jul 171.201.60$1.4028.6%90.33373
$90.00Jul 170.000.30$0.15200.0%50.03--
$105.00Jul 170.300.65$0.4872.9%50.13267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 4.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.10$3.90$1.103.55$116.10
$110.00$115.00Jul 17$2.55$2.45$2.550.96$112.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.33$4.67$0.3314.15$104.67
$110.00$105.00Jul 17$0.92$4.08$0.924.43$109.08
$115.00$110.00Jul 17$2.40$2.60$2.401.08$112.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.55$2.55$2.451.04$112.55
$115.00$120.00Jul 17$1.10$1.10$3.900.28$116.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.00$4.00$1.004.00$116.00
$115.00$110.00Jul 17$2.40$2.40$2.600.92$112.60
$110.00$105.00Jul 17$0.92$0.92$4.080.23$109.08
$105.00$100.00Jul 17$0.33$0.33$4.670.07$104.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.93% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.75$3.80$5.55$109.45$120.554.93%
$110.00Jul 17$4.30$1.40$5.70$104.30$115.705.07%
$120.00Jul 17$0.65$7.80$8.45$111.55$128.457.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.00% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.65$0.48$1.13$103.87$121.13
$120.00$110.00Jul 17$0.65$1.40$2.05$107.95$122.05
$115.00$105.00Jul 17$1.75$0.48$2.23$102.77$117.23
$115.00$110.00Jul 17$1.75$1.40$3.15$106.85$118.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.36, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$2.88$2.121.36$102.12$112.88
105/110115/120Jul 17$2.02$2.980.68$107.98$117.02
100/105115/120Jul 17$1.43$3.570.40$103.57$116.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.47, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.45$3.552.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.59$4.417.47
$105.00$110.00$115.00Jul 17$1.48$3.522.38
$110.00$115.00$120.00Jul 17$1.60$3.402.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$0.45$4.55
$110.00$115.001:2Jul 17$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Jul 17-$0.15$9.85
$105.00$100.001:2Jul 17$0.18$4.82
$120.00$115.001:2Jul 17$0.20$4.80
$110.00$105.001:2Jul 17$0.44$4.56
$115.00$110.001:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.550.382.2%1.38%3.60%7574
$120.00Jul 17$0.500.176.7%0.44%7.11%4459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 115
Put/Call Ratio 0.91
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 77
Put/Call Ratio 0.16
Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 8,132
Total Puts 1,835
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All