NEW Tour v251
SJM
SMUCKER J M CO
$114.86 +2.10%
$112.95 (-1.66%)🌙
as of 07/01 06:59 PM
(6/30 18:53) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:59)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 576
Calls: 335 (58%)
Puts: 241 (42%)
Prior (06/30) 241
Calls: 126 (52%)
Puts: 115 (48%)
Current vs Prior +139.00%
Calls: +165.87% (Calls)
Puts: +109.57% (Puts)
Prior 7-Day Total 5,374
Calls: 3,887 (72%)
Puts: 1,487 (28%)
Prior 7-Day Average 767
Calls: 555 (72%)
Puts: 212 (28%)
Current vs Prior 7-Day Avg -24.97%
Calls: -39.67%
Puts: +13.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $324.9K
Calls: $243.2K (75%)
Puts: $81.7K (25%)
Prior (06/30) $60.6K
Calls: $41.8K (69%)
Puts: $18.8K (31%)
Current vs Prior +436.54%
Calls: +482.13%
Puts: +335.09%
Prior 7-Day Total $1.48M
Calls: $1.13M (77%)
Puts: $346.9K (23%)
Prior 7-Day Average $211.3K
Calls: $161.7K (77%)
Puts: $49.6K (23%)
Current vs Prior 7-Day Avg +53.77%
Calls: +50.39%
Puts: +64.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.72
Prior (06/30) 0.91
Current vs Prior -21.18%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +74.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 9,113
Calls: 7,173 (79%)
Puts: 1,940 (21%)
Prior (06/30) 4,490
Calls: 1,876 (42%)
Puts: 2,614 (58%)
Current vs Prior +102.96%
Prior 7-Day Total 53,648
Calls: 41,441 (77%)
Puts: 12,207 (23%)
Prior 7-Day Average 7,664
Calls: 5,920 (77%)
Puts: 1,743 (23%)
Current vs Prior 7-Day Avg +18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.12% | 10.71%
Prior 7.20% | 10.71%
Current vs Prior -1.09% | -0.02%
Prior 7-Day Avg 7.91% | 11.36%
Current vs 7-Day Avg -9.96% | -5.74%
Prior 7-Day Eod 7.20% | 10.71%
Current vs 7-Day Eod -1.09% | -0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.67% | 13.07%
Calls: 19.47% | 14.30%
Puts: 15.87% | 11.83%
Current vs 7-Day Avg -25.37% | -63.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($243.2K). Massive premium surge with dollar volume up 437% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.3011.00$10.1516.7%10.89296
$110.00Jul 175.106.30$5.7021.1%100.792.0K
$115.00Jul 172.452.75$2.6011.5%230.51578
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 71, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.452.75$2.6011.5%230.51578
$110.00Jul 175.106.30$5.7021.1%100.792.0K
$120.00Jul 170.651.05$0.8547.1%50.23458
$130.00Jul 170.000.75$0.38197.4%30.09--
$105.00Jul 179.3011.00$10.1516.7%10.89296
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.202.75$2.4822.2%110.49404
$105.00Jul 170.200.75$0.48114.6%90.11265
$110.00Jul 170.601.00$0.8050.0%90.21376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.28, avg 7.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.47$9.53$0.4720.28$120.47
$115.00$120.00Jul 17$1.75$3.25$1.751.86$116.75
$110.00$115.00Jul 17$3.10$1.90$3.100.61$113.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.32$4.68$0.3214.62$109.68
$115.00$110.00Jul 17$1.68$3.32$1.681.98$113.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.09, avg 1.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.45$4.45$0.558.09$109.45
$110.00$115.00Jul 17$3.10$3.10$1.901.63$113.10
$115.00$120.00Jul 17$1.75$1.75$3.250.54$116.75
$120.00$130.00Jul 17$0.47$0.47$9.530.05$120.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.68$1.68$3.320.51$113.32
$110.00$105.00Jul 17$0.32$0.32$4.680.07$109.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.42% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.60$2.48$5.08$109.92$120.084.42%
$110.00Jul 17$5.70$0.80$6.50$103.50$116.505.66%
$105.00Jul 17$10.15$0.48$10.63$94.37$115.639.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.75% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Jul 17$0.38$0.48$0.86$104.14$130.86
$130.00$110.00Jul 17$0.38$0.80$1.18$108.82$131.18
$120.00$105.00Jul 17$0.85$0.48$1.33$103.67$121.33
$120.00$110.00Jul 17$0.85$0.80$1.65$108.35$121.65
$130.00$115.00Jul 17$0.38$2.48$2.86$112.14$132.86
$120.00$115.00Jul 17$0.85$2.48$3.33$111.67$123.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.71, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 17$2.07$2.930.71$107.93$117.07
110/115120/130Jul 17$2.15$7.850.27$112.85$122.15
105/110120/130Jul 17$0.79$9.210.09$109.21$120.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.35$3.652.70
$110.00$115.00$120.00Jul 17$1.35$3.652.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.36$3.642.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$1.25$3.75
$120.00$130.001:2Jul 17$0.09$9.91
$110.00$115.001:2Jul 17$0.50$4.50
$115.00$120.001:2Jul 17$0.90$4.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.16$4.84
$115.00$110.001:2Jul 17$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$2.450.510.1%2.13%2.25%23578
$120.00Jul 17$0.650.234.5%0.57%5.04%5458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 241
Put/Call Ratio 0.72
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 115
Put/Call Ratio 0.91
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 3,887
Total Puts 1,487
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All