SJM - Options Database

SJM

SMUCKER J M CO

$116.28 +1.24%

$117.00 (+0.62%)🌙

as of 07/02 06:59 PM

(7/1 18:59) ◀

Thursday, July 2, 2026 (6:59pm)

▶ (7/6 18:58)

◀ 7/2 18:59 ▶

Option Volume

Detail

ℹ

Current (07/02) 539

Calls: 482 (89%)

Puts: 57 (11%)

Prior (07/01) 576

Calls: 335 (58%)

Puts: 241 (42%)

Current vs Prior -6.42%

Calls: +43.88% (Calls)

Puts: -76.35% (Puts)

Prior 7-Day Total 4,187

Calls: 3,070 (73%)

Puts: 1,117 (27%)

Prior 7-Day Average 598

Calls: 438 (73%)

Puts: 159 (27%)

Current vs Prior 7-Day Avg -9.89%

Calls: +9.90%

Puts: -64.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $136.7K

Calls: $110.9K (81%)

Puts: $25.8K (19%)

Prior (07/01) $324.9K

Calls: $243.2K (75%)

Puts: $81.7K (25%)

Current vs Prior -57.93%

Calls: -54.40%

Puts: -68.46%

Prior 7-Day Total $1.41M

Calls: $1.14M (80%)

Puts: $278.5K (20%)

Prior 7-Day Average $202.1K

Calls: $162.3K (80%)

Puts: $39.8K (20%)

Current vs Prior 7-Day Avg -32.37%

Calls: -31.67%

Puts: -35.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.12

Prior (07/01) 0.72

Current vs Prior -83.56%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -73.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 5,506

Calls: 4,528 (82%)

Puts: 978 (18%)

Prior (07/01) 9,113

Calls: 7,173 (79%)

Puts: 1,940 (21%)

Current vs Prior -39.58%

Prior 7-Day Total 49,832

Calls: 38,993 (78%)

Puts: 10,839 (22%)

Prior 7-Day Average 7,118

Calls: 5,570 (78%)

Puts: 1,548 (22%)

Current vs Prior 7-Day Avg -22.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.75% | 10.28%

Prior 7.12% | 10.71%

Current vs Prior -5.21% | -4.03%

Prior 7-Day Avg 7.73% | 11.17%

Current vs 7-Day Avg -12.72% | -8.01%

Prior 7-Day Eod 7.12% | 10.71%

Current vs 7-Day Eod -5.21% | -4.03%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.19% | 4.75%

Calls: 15.38% | 6.06%

Puts: 10.99% | 3.45%

Prior 13.19% | 4.75%

Calls: 15.38% | 6.06%

Puts: 10.99% | 3.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.50% | 11.32%

Calls: 19.18% | 11.90%

Puts: 15.80% | 10.75%

Current vs 7-Day Avg -24.61% | -58.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($110.9K) vs puts ($25.8K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (482 calls vs 57 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	10.90	13.10	$12.00	18.3%	2	0.91	295
$110.00	Jul 17	6.40	8.20	$7.30	24.7%	5	0.84	--
$115.00	Jul 17	3.00	3.50	$3.25	15.4%	77	0.60	591

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	4.10	5.10	$4.60	21.7%	3	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 100, top 77)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	3.00	3.50	$3.25	15.4%	77	0.60	591
$120.00	Jul 17	0.90	1.50	$1.20	50.0%	8	0.30	461
$110.00	Jul 17	6.40	8.20	$7.30	24.7%	5	0.84	--
$105.00	Jul 17	10.90	13.10	$12.00	18.3%	2	0.91	295
$125.00	Jul 17	0.15	0.55	$0.35	114.3%	2	0.11	189

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	1.50	2.00	$1.75	28.6%	3	0.40	395
$120.00	Jul 17	4.10	5.10	$4.60	21.7%	3	0.70	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.36)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$0.85	$4.15	$0.85	4.88	$120.85
$115.00	$120.00	Jul 17	$2.05	$2.95	$2.05	1.44	$117.05

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$2.85	$2.15	$2.85	0.75	$117.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 4.43)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$4.70	$4.70	$0.30	15.67	$109.70
$110.00	$115.00	Jul 17	$4.05	$4.05	$0.95	4.26	$114.05
$115.00	$120.00	Jul 17	$2.05	$2.05	$2.95	0.69	$117.05
$120.00	$125.00	Jul 17	$0.85	$0.85	$4.15	0.20	$120.85

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$2.85	$2.85	$2.15	1.33	$117.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.30% of stock, avg 4.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Jul 17	$3.25	$1.75	$5.00	$110.00	$120.00	4.30%
$120.00	Jul 17	$1.20	$4.60	$5.80	$114.20	$125.80	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.81% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$115.00	Jul 17	$0.35	$1.75	$2.10	$112.90	$127.10
$120.00	$115.00	Jul 17	$1.20	$1.75	$2.95	$112.05	$122.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Jul 17	$0.65	$4.35	6.69
$115.00	$120.00	$125.00	Jul 17	$1.20	$3.80	3.17
$110.00	$115.00	$120.00	Jul 17	$2.00	$3.00	1.50

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.60, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Jul 17	-$2.60	$2.40
$120.00	$125.00	1:2	Jul 17	$0.50	$4.50
$110.00	$115.00	1:2	Jul 17	$0.80	$4.20
$115.00	$120.00	1:2	Jul 17	$0.85	$4.15

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	$1.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Jul 17	$0.90	0.30	3.2%	0.77%	3.97%	8	461
$125.00	Jul 17	$0.15	0.11	7.5%	0.13%	7.63%	2	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482

Total Puts 57

Put/Call Ratio 0.12

Net Difference 425

Prior's Put/Call Breakdown

Total Calls 335

Total Puts 241

Put/Call Ratio 0.72

Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 3,070

Total Puts 1,117

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card