Tour v294
SJM
SMUCKER J M CO
$111.66 -3.97%
$111.55 (-0.10%)🌙
as of 07/06 06:58 PM
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,195
Calls: 871 (73%)
Puts: 324 (27%)
Prior (07/02) 539
Calls: 482 (89%)
Puts: 57 (11%)
Current vs Prior +121.71%
Calls: +80.71% (Calls)
Puts: +468.42% (Puts)
Prior 7-Day Total 3,147
Calls: 2,363 (75%)
Puts: 784 (25%)
Prior 7-Day Average 449
Calls: 337 (75%)
Puts: 112 (25%)
Current vs Prior 7-Day Avg +165.81%
Calls: +158.02%
Puts: +189.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $384.5K
Calls: $220.4K (57%)
Puts: $164.0K (43%)
Prior (07/02) $136.7K
Calls: $110.9K (81%)
Puts: $25.8K (19%)
Current vs Prior +181.33%
Calls: +98.77%
Puts: +536.73%
Prior 7-Day Total $1.11M
Calls: $870.5K (79%)
Puts: $237.3K (21%)
Prior 7-Day Average $158.2K
Calls: $124.4K (79%)
Puts: $33.9K (21%)
Current vs Prior 7-Day Avg +142.96%
Calls: +77.28%
Puts: +383.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.12
Current vs Prior +214.56%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -9.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 10,634
Calls: 7,563 (71%)
Puts: 3,071 (29%)
Prior (07/02) 5,506
Calls: 4,528 (82%)
Puts: 978 (18%)
Current vs Prior +93.13%
Prior 7-Day Total 48,387
Calls: 37,838 (78%)
Puts: 10,549 (22%)
Prior 7-Day Average 6,912
Calls: 5,405 (78%)
Puts: 1,507 (22%)
Current vs Prior 7-Day Avg +53.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.12% | 10.52%7.12% | 10.52%
Prior 6.75% | 10.28%-- | --
Current vs Prior +5.46% | +2.39%-- | --
Prior 7-Day Avg 7.48% | 10.98%-- | --
Current vs 7-Day Avg -4.78% | -4.20%-- | --
Prior 7-Day Eod 6.75% | 10.28%-- | --
Current vs 7-Day Eod +5.46% | +2.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 10.41%
Calls: 19.25% | 11.05%
Puts: 14.56% | 9.78%
Current vs 7-Day Avg -21.99% | -54.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 166% above 7-day average (1,195 vs avg 449).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.407.50$6.9515.8%40.88--
$110.00Jul 173.103.50$3.3012.1%680.612.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 177.509.40$8.4522.5%70.9071
$115.00Jul 174.105.20$4.6523.7%200.70395

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 463, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.150.45$0.30100.0%3280.10463
$110.00Jul 173.103.50$3.3012.1%680.612.0K
$115.00Jul 170.801.40$1.1054.5%140.29549
$125.00Jul 170.100.20$0.1566.7%50.05191
$105.00Jul 176.407.50$6.9515.8%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.105.20$4.6523.7%200.70395
$120.00Jul 177.509.40$8.4522.5%70.9071
$100.00Jul 170.050.20$0.13115.4%50.04--
$105.00Jul 170.300.55$0.4358.1%50.13265
$110.00Jul 171.402.00$1.7035.3%50.39380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 9.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.15$4.85$0.1532.33$120.15
$115.00$120.00Jul 17$0.80$4.20$0.805.25$115.80
$110.00$115.00Jul 17$2.20$2.80$2.201.27$112.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.30$4.70$0.3015.67$104.70
$110.00$105.00Jul 17$1.27$3.73$1.272.94$108.73
$115.00$110.00Jul 17$2.95$2.05$2.950.69$112.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$3.65$3.65$1.352.70$108.65
$110.00$115.00Jul 17$2.20$2.20$2.800.79$112.20
$115.00$120.00Jul 17$0.80$0.80$4.200.19$115.80
$120.00$125.00Jul 17$0.15$0.15$4.850.03$120.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$3.80$3.80$1.203.17$116.20
$115.00$110.00Jul 17$2.95$2.95$2.051.44$112.05
$110.00$105.00Jul 17$1.27$1.27$3.730.34$108.73
$105.00$100.00Jul 17$0.30$0.30$4.700.06$104.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.48% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$3.30$1.70$5.00$105.00$115.004.48%
$115.00Jul 17$1.10$4.65$5.75$109.25$120.755.15%
$105.00Jul 17$6.95$0.43$7.38$97.62$112.386.61%
$120.00Jul 17$0.30$8.45$8.75$111.25$128.757.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.30$0.43$0.73$104.27$120.73
$115.00$105.00Jul 17$1.10$0.43$1.53$103.47$116.53
$120.00$110.00Jul 17$0.30$1.70$2.00$108.00$122.00
$115.00$110.00Jul 17$1.10$1.70$2.80$107.20$117.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$3.10$1.901.63$111.90$123.10
100/105110/115Jul 17$2.50$2.501.00$102.50$112.50
105/110115/120Jul 17$2.07$2.930.71$107.93$117.07
105/110120/125Jul 17$1.42$3.580.40$108.58$121.42
100/105115/120Jul 17$1.10$3.900.28$103.90$116.10
100/105120/125Jul 17$0.45$4.550.10$104.55$120.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.65$4.356.69
$110.00$115.00$120.00Jul 17$1.40$3.602.57
$105.00$110.00$115.00Jul 17$1.45$3.552.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.85$4.154.88
$100.00$105.00$110.00Jul 17$0.97$4.034.15
$105.00$110.00$115.00Jul 17$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17$0.00$5.00
$105.00$110.001:2Jul 17$0.35$4.65
$115.00$120.001:2Jul 17$0.50$4.50
$110.00$115.001:2Jul 17$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Jul 17-$0.13$14.87
$120.00$115.001:2Jul 17-$0.85$4.15
$105.00$100.001:2Jul 17$0.17$4.83
$110.00$105.001:2Jul 17$0.84$4.16
$115.00$110.001:2Jul 17$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.800.293.0%0.72%3.71%14549
$120.00Jul 17$0.150.107.5%0.13%7.60%328463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 871
Total Puts 324
Put/Call Ratio 0.37
Net Difference 547

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 57
Put/Call Ratio 0.12
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 2,363
Total Puts 784
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All