Tour v297
SJM
SMUCKER J M CO
$113.24 +1.42%
(7/6 18:58) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:03)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 698
Calls: 608 (87%)
Puts: 90 (13%)
Prior (07/06) 1,195
Calls: 871 (73%)
Puts: 324 (27%)
Current vs Prior -41.59%
Calls: -30.20% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 3,908
Calls: 2,922 (75%)
Puts: 986 (25%)
Prior 7-Day Average 558
Calls: 417 (75%)
Puts: 140 (25%)
Current vs Prior 7-Day Avg +25.03%
Calls: +45.65%
Puts: -36.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.57M
Calls: $1.55M (99%)
Puts: $17.2K (1%)
Prior (07/06) $384.5K
Calls: $220.4K (57%)
Puts: $164.0K (43%)
Current vs Prior +307.53%
Calls: +602.98%
Puts: -89.51%
Prior 7-Day Total $1.34M
Calls: $991.2K (74%)
Puts: $350.2K (26%)
Prior 7-Day Average $191.6K
Calls: $141.6K (74%)
Puts: $50.0K (26%)
Current vs Prior 7-Day Avg +717.67%
Calls: +994.38%
Puts: -65.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.15
Prior (07/06) 0.37
Current vs Prior -60.21%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -63.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,723
Calls: 5,134 (76%)
Puts: 1,589 (24%)
Prior (07/06) 10,634
Calls: 7,563 (71%)
Puts: 3,071 (29%)
Current vs Prior -36.78%
Prior 7-Day Total 48,525
Calls: 35,455 (73%)
Puts: 13,070 (27%)
Prior 7-Day Average 6,932
Calls: 5,065 (73%)
Puts: 1,867 (27%)
Current vs Prior 7-Day Avg -3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.09% | 10.42%6.09% | 10.42%
Prior 7.12% | 10.52%7.12% | 10.52%
Current vs Prior -14.42% | -0.98%-14.42% | -0.98%
Prior 7-Day Avg 7.34% | 10.89%7.12% | 10.52%
Current vs 7-Day Avg -16.94% | -4.35%-14.42% | -0.98%
Prior 7-Day Eod 7.12% | 10.52%-- | --
Current vs 7-Day Eod -14.42% | -0.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.39% | 10.29%
Calls: 18.42% | 11.17%
Puts: 14.35% | 9.42%
Current vs 7-Day Avg -19.51% | -53.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.55M) vs puts ($17.2K). Massive premium surge with dollar volume up 308% vs prior. Dollar volume significantly above 7-day average (718% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.509.60$8.5524.6%30.91289
$105.00Aug 219.0010.70$9.8517.3%10.80--
$110.00Jul 173.404.80$4.1034.1%530.772.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.103.50$2.8050.0%30.60415

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 143, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.404.80$4.1034.1%530.772.0K
$115.00Jul 170.952.30$1.6382.8%90.42553
$105.00Jul 177.509.60$8.5524.6%30.91289
$120.00Aug 211.402.10$1.7540.0%20.27246
$125.00Aug 210.751.30$1.0253.9%20.17389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.301.20$0.75120.0%250.24376
$105.00Jul 170.050.60$0.33166.7%100.10269
$85.00Aug 210.000.45$0.23195.7%100.0310
$90.00Aug 210.000.55$0.28196.4%100.043
$105.00Aug 211.151.65$1.4035.7%100.2145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.3%, max 38.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2137.8%27.3%38.4%4289
$120.00Jul 17Aug 2130.5%27.6%10.4%3926
$115.00Jul 17Aug 2129.4%28.9%1.6%10553
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2137.8%27.3%38.4%20314
$110.00Jul 17Aug 2128.6%25.3%12.8%27376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$0.52$9.48$0.5218.23$125.52
$120.00$125.00Aug 21$0.73$4.27$0.735.85$120.73
$115.00$120.00Jul 17$1.20$3.80$1.203.17$116.20
$115.00$120.00Aug 21$1.80$3.20$1.801.78$116.80
$110.00$115.00Jul 17$2.47$2.53$2.471.02$112.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$90.00Aug 21$1.12$13.88$1.1212.39$103.88
$110.00$105.00Jul 17$0.42$4.58$0.4210.90$109.58
$110.00$105.00Aug 21$1.35$3.65$1.352.70$108.65
$115.00$110.00Jul 17$2.05$2.95$2.051.44$112.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.45$4.45$0.558.09$109.45
$105.00$115.00Aug 21$6.30$6.30$3.701.70$111.30
$110.00$115.00Jul 17$2.47$2.47$2.530.98$112.47
$115.00$120.00Aug 21$1.80$1.80$3.200.56$116.80
$115.00$120.00Jul 17$1.20$1.20$3.800.32$116.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$2.05$2.05$2.950.69$112.95
$110.00$105.00Aug 21$1.35$1.35$3.650.37$108.65
$110.00$105.00Jul 17$0.42$0.42$4.580.09$109.58
$105.00$90.00Aug 21$1.12$1.12$13.880.08$103.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.52, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.3037.8%27.3%
$120.00Jul 17Aug 21$1.3230.5%27.6%
$115.00Jul 17Aug 21$1.9229.4%28.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.0737.8%27.3%
$110.00Jul 17Aug 21$2.0028.6%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.91% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.63$2.80$4.43$110.57$119.433.91%
$110.00Jul 17$4.10$0.75$4.85$105.15$114.854.28%
$105.00Jul 17$8.55$0.33$8.88$96.12$113.887.84%
$105.00Aug 21$9.85$1.40$11.25$93.75$116.259.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.43$0.33$0.76$104.24$120.76
$120.00$110.00Jul 17$0.43$0.75$1.18$108.82$121.18
$135.00$105.00Aug 21$0.50$1.40$1.90$103.10$136.90
$115.00$105.00Jul 17$1.63$0.33$1.96$103.04$116.96
$115.00$110.00Jul 17$1.63$0.75$2.38$107.62$117.38
$125.00$105.00Aug 21$1.02$1.40$2.42$102.58$127.42
$120.00$105.00Aug 21$1.75$1.40$3.15$101.85$123.15
$135.00$110.00Aug 21$0.50$2.75$3.25$106.75$138.25
$125.00$110.00Aug 21$1.02$2.75$3.77$106.23$128.77
$120.00$110.00Aug 21$1.75$2.75$4.50$105.50$124.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.70, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.15$1.851.70$106.85$118.15
105/110120/125Aug 21$2.08$2.920.71$107.92$122.08
105/110115/120Jul 17$1.62$3.380.48$108.38$116.62
90/105115/120Aug 21$2.92$12.080.24$102.08$117.92
105/110125/135Aug 21$1.87$8.130.23$108.13$126.87
90/105120/125Aug 21$1.85$13.150.14$103.15$121.85
90/105125/135Aug 21$1.64$13.360.12$103.36$126.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.67, cheapest $1.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.07$3.933.67
$110.00$115.00$120.00Jul 17$1.27$3.732.94
$105.00$110.00$115.00Jul 17$1.98$3.021.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.29$4.71
$125.00$135.001:2Aug 21$0.02$9.98
$105.00$115.001:2Aug 21$2.75$7.25
$115.00$120.001:2Aug 21$0.05$4.95
$105.00$110.001:2Jul 17$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.05$4.95
$90.00$85.001:2Aug 21-$0.18$4.82
$105.00$90.001:2Aug 21$0.84$14.16
$110.00$105.001:2Jul 17$0.09$4.91
$115.00$110.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.91%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.300.441.6%2.91%4.47%1--
$120.00Aug 21$1.400.276.0%1.24%7.21%2246
$115.00Jul 17$0.950.421.6%0.84%2.39%9553
$125.00Aug 21$0.750.1710.4%0.66%11.05%2389
$135.00Aug 21$0.100.0819.2%0.09%19.30%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608
Total Puts 90
Put/Call Ratio 0.15
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 871
Total Puts 324
Put/Call Ratio 0.37
Net Difference 547

Prior 7-Day Put/Call Summary

Total Calls 2,922
Total Puts 986
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All