SJM - Options Database

SJM

SMUCKER J M CO

$112.32 -0.81%

(7/7 19:01) ◀

Wednesday, July 8, 2026 (7:03pm)

▶ (7/9 19:02)

◀ 7/8 19:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 397

Calls: 258 (65%)

Puts: 139 (35%)

Prior (07/07) 698

Calls: 608 (87%)

Puts: 90 (13%)

Current vs Prior -43.12%

Calls: -57.57% (Calls)

Puts: +54.44% (Puts)

Prior 7-Day Total 4,151

Calls: 3,152 (76%)

Puts: 999 (24%)

Prior 7-Day Average 593

Calls: 450 (76%)

Puts: 142 (24%)

Current vs Prior 7-Day Avg -33.05%

Calls: -42.70%

Puts: -2.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $254.0K

Calls: $188.4K (74%)

Puts: $65.7K (26%)

Prior (07/07) $1.57M

Calls: $1.55M (99%)

Puts: $17.2K (1%)

Current vs Prior -83.79%

Calls: -87.85%

Puts: +281.60%

Prior 7-Day Total $2.79M

Calls: $2.45M (88%)

Puts: $345.9K (12%)

Prior 7-Day Average $398.8K

Calls: $349.4K (88%)

Puts: $49.4K (12%)

Current vs Prior 7-Day Avg -36.30%

Calls: -46.09%

Puts: +32.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.54

Prior (07/07) 0.15

Current vs Prior +263.96%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +34.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 9,176

Calls: 7,350 (80%)

Puts: 1,826 (20%)

Prior (07/07) 6,723

Calls: 5,134 (76%)

Puts: 1,589 (24%)

Current vs Prior +36.49%

Prior 7-Day Total 50,264

Calls: 36,424 (72%)

Puts: 13,840 (28%)

Prior 7-Day Average 7,180

Calls: 5,203 (72%)

Puts: 1,977 (28%)

Current vs Prior 7-Day Avg +27.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.59% | 10.33%6.59% | 10.33%

Prior 6.09% | 10.42%6.09% | 10.42%

Current vs Prior +8.12% | -0.89%+8.12% | -0.89%

Prior 7-Day Avg 7.08% | 10.61%6.61% | 10.47%

Current vs 7-Day Avg -6.89% | -2.67%-0.28% | -1.38%

Prior 7-Day Eod 6.09% | 10.42%-- | --

Current vs 7-Day Eod +8.12% | -0.89%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.19% | 4.75%

Calls: 15.38% | 6.06%

Puts: 10.99% | 3.45%

Prior 13.19% | 4.75%

Calls: 15.38% | 6.06%

Puts: 10.99% | 3.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.06% | 6.56%

Calls: 17.51% | 7.48%

Puts: 12.59% | 5.65%

Current vs 7-Day Avg -12.40% | -27.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($188.4K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	3.00	3.30	$3.15	9.5%	1	0.41	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	21.80	24.80	$23.30	12.9%	2	0.93	--
$105.00	Jul 17	7.20	8.70	$7.95	18.9%	11	0.90	288
$110.00	Jul 17	3.30	4.30	$3.80	26.3%	22	0.70	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	3.20	4.00	$3.60	22.2%	14	0.68	416
$115.00	Aug 21	5.40	6.40	$5.90	16.9%	1	0.58	61

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 89, top 22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	3.30	4.30	$3.80	26.3%	22	0.70	2.0K
$120.00	Jul 17	0.15	0.70	$0.43	127.9%	12	0.14	680
$105.00	Jul 17	7.20	8.70	$7.95	18.9%	11	0.90	288
$115.00	Jul 17	0.90	1.25	$1.08	32.4%	7	0.33	554
$90.00	Aug 21	21.80	24.80	$23.30	12.9%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	3.20	4.00	$3.60	22.2%	14	0.68	416
$105.00	Aug 21	1.40	1.85	$1.63	27.6%	10	0.24	--
$105.00	Jul 17	0.15	0.45	$0.30	100.0%	3	0.10	259
$95.00	Aug 21	0.30	0.55	$0.43	58.1%	2	0.07	--
$100.00	Aug 21	0.65	0.95	$0.80	37.5%	2	0.13	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.5%, max 25.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	28.9%	28.5%	1.3%	8	554

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	35.6%	28.3%	25.8%	13	259
$115.00	Jul 17	Aug 21	28.9%	28.5%	1.3%	15	477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.51, avg 4.88)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$0.65	$4.35	$0.65	6.69	$115.65
$115.00	$135.00	Aug 21	$2.77	$17.23	$2.77	6.22	$117.77
$110.00	$115.00	Jul 17	$2.72	$2.28	$2.72	0.84	$112.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 21	$0.37	$4.63	$0.37	12.51	$99.63
$110.00	$105.00	Jul 17	$0.78	$4.22	$0.78	5.41	$109.22
$105.00	$100.00	Aug 21	$0.83	$4.17	$0.83	5.02	$104.17
$115.00	$105.00	Aug 21	$4.27	$5.73	$4.27	1.34	$110.73
$115.00	$110.00	Jul 17	$2.52	$2.48	$2.52	0.98	$112.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.88, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$4.15	$4.15	$0.85	4.88	$109.15
$90.00	$115.00	Aug 21	$20.15	$20.15	$4.85	4.15	$110.15
$110.00	$115.00	Jul 17	$2.72	$2.72	$2.28	1.19	$112.72
$115.00	$135.00	Aug 21	$2.77	$2.77	$17.23	0.16	$117.77
$115.00	$120.00	Jul 17	$0.65	$0.65	$4.35	0.15	$115.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$2.52	$2.52	$2.48	1.02	$112.48
$115.00	$105.00	Aug 21	$4.27	$4.27	$5.73	0.75	$110.73
$105.00	$100.00	Aug 21	$0.83	$0.83	$4.17	0.20	$104.17
$110.00	$105.00	Jul 17	$0.78	$0.78	$4.22	0.18	$109.22
$100.00	$95.00	Aug 21	$0.37	$0.37	$4.63	0.08	$99.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.90, cheapest $1.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Aug 21	$2.07	28.9%	28.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Aug 21	$1.33	35.6%	28.3%
$115.00	Jul 17	Aug 21	$2.30	28.9%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.17% of stock, avg 5.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Jul 17	$1.08	$3.60	$4.68	$110.32	$119.68	4.17%
$110.00	Jul 17	$3.80	$1.08	$4.88	$105.12	$114.88	4.34%
$105.00	Jul 17	$7.95	$0.30	$8.25	$96.75	$113.25	7.35%
$115.00	Aug 21	$3.15	$5.90	$9.05	$105.95	$124.05	8.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 1.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$105.00	Jul 17	$0.43	$0.30	$0.73	$104.27	$120.73
$135.00	$95.00	Aug 21	$0.38	$0.43	$0.81	$94.19	$135.81
$135.00	$100.00	Aug 21	$0.38	$0.80	$1.18	$98.82	$136.18
$115.00	$105.00	Jul 17	$1.08	$0.30	$1.38	$103.62	$116.38
$120.00	$110.00	Jul 17	$0.43	$1.08	$1.51	$108.49	$121.51
$135.00	$105.00	Aug 21	$0.38	$1.63	$2.01	$102.99	$137.01
$115.00	$110.00	Jul 17	$1.08	$1.08	$2.16	$107.84	$117.16
$115.00	$95.00	Aug 21	$3.15	$0.43	$3.58	$91.42	$118.58
$115.00	$100.00	Aug 21	$3.15	$0.80	$3.95	$96.05	$118.95
$115.00	$105.00	Aug 21	$3.15	$1.63	$4.78	$100.22	$119.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.40, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Jul 17	$1.43	$3.57	0.40	$108.57	$116.43
100/105	115/135	Aug 21	$3.60	$16.40	0.22	$101.40	$118.60
95/100	115/135	Aug 21	$3.14	$16.86	0.19	$96.86	$118.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.87, cheapest $0.46)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Jul 17	$1.43	$3.57	2.50
$110.00	$115.00	$120.00	Jul 17	$2.07	$2.93	1.42

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.46	$4.54	9.87
$105.00	$110.00	$115.00	Jul 17	$1.74	$3.26	1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$135.00	1:2	Aug 21	$2.39	$17.61
$90.00	$115.00	1:2	Aug 21	$17.00	$8.00
$115.00	$120.00	1:2	Jul 17	$0.22	$4.78
$105.00	$110.00	1:2	Jul 17	$0.35	$4.65
$110.00	$115.00	1:2	Jul 17	$1.64	$3.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 21	-$0.06	$4.94
$115.00	$105.00	1:2	Aug 21	$2.64	$7.36
$105.00	$100.00	1:2	Aug 21	$0.03	$4.97
$110.00	$105.00	1:2	Jul 17	$0.48	$4.52
$115.00	$110.00	1:2	Jul 17	$1.44	$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.67%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 21	$3.00	0.41	2.4%	2.67%	5.06%	1	--
$115.00	Jul 17	$0.90	0.33	2.4%	0.80%	3.19%	7	554
$120.00	Jul 17	$0.15	0.14	6.8%	0.13%	6.97%	12	680

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258

Total Puts 139

Put/Call Ratio 0.54

Net Difference 119

Prior's Put/Call Breakdown

Total Calls 608

Total Puts 90

Put/Call Ratio 0.15

Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 3,152

Total Puts 999

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card