Tour v308
SJM
SMUCKER J M CO
$110.87 -1.29%
(7/8 19:03) ◀
|
Thursday, July 9, 2026 (7:02pm)
January 2026
|
▶ (7/10 19:03)
◀ 7/9 19:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 441
Calls: 235 (53%)
Puts: 206 (47%)
Prior (07/08) 397
Calls: 258 (65%)
Puts: 139 (35%)
Current vs Prior +11.08%
Calls: -8.91% (Calls)
Puts: +48.20% (Puts)
Prior 7-Day Total 4,192
Calls: 3,149 (75%)
Puts: 1,043 (25%)
Prior 7-Day Average 598
Calls: 449 (75%)
Puts: 149 (25%)
Current vs Prior 7-Day Avg -26.36%
Calls: -47.76%
Puts: +38.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $220.4K
Calls: $60.7K (28%)
Puts: $159.8K (72%)
Prior (07/08) $254.0K
Calls: $188.4K (74%)
Puts: $65.7K (26%)
Current vs Prior -13.23%
Calls: -67.79%
Puts: +143.30%
Prior 7-Day Total $2.92M
Calls: $2.54M (87%)
Puts: $384.8K (13%)
Prior 7-Day Average $417.6K
Calls: $362.7K (87%)
Puts: $55.0K (13%)
Current vs Prior 7-Day Avg -47.22%
Calls: -83.27%
Puts: +190.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.88
Prior (07/08) 0.54
Current vs Prior +62.71%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +106.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 9,889
Calls: 6,648 (67%)
Puts: 3,241 (33%)
Prior (07/08) 9,176
Calls: 7,350 (80%)
Puts: 1,826 (20%)
Current vs Prior +7.77%
Prior 7-Day Total 54,765
Calls: 40,759 (74%)
Puts: 14,006 (26%)
Prior 7-Day Average 7,823
Calls: 5,822 (74%)
Puts: 2,000 (26%)
Current vs Prior 7-Day Avg +26.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 10.24%5.89% | 10.24%
Prior 6.59% | 10.33%6.59% | 10.33%
Current vs Prior -10.60% | -0.88%-10.60% | -0.88%
Prior 7-Day Avg 6.89% | 10.49%6.60% | 10.42%
Current vs 7-Day Avg -14.48% | -2.38%-10.77% | -1.79%
Prior 7-Day Eod 6.59% | 10.33%-- | --
Current vs 7-Day Eod -10.60% | -0.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($159.8K). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (6,648 calls vs 3,241 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1727.3029.90$28.609.1%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.102.45$2.2815.4%920.582.0K
$110.00Aug 214.104.80$4.4515.7%10.5335
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1727.3029.90$28.609.1%10.94--
$115.00Jul 173.505.00$4.2535.3%40.79402

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 316, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.102.45$2.2815.4%920.582.0K
$115.00Jul 170.400.70$0.5554.5%520.20561
$115.00Aug 212.002.65$2.3327.9%380.34324
$120.00Jul 170.100.50$0.30133.3%100.10673
$120.00Aug 211.051.40$1.2328.5%100.21248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.201.55$1.3825.4%840.42376
$95.00Jul 170.000.35$0.18194.4%120.04629
$115.00Jul 173.505.00$4.2535.3%40.79402
$100.00Aug 210.751.05$0.9033.3%40.15228
$105.00Aug 211.702.25$1.9827.8%30.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.7%, max 41.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2140.9%29.0%41.1%20921
$115.00Jul 17Aug 2129.8%28.1%6.1%90885
$110.00Jul 17Aug 2127.0%26.0%3.8%932.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2127.0%26.0%3.8%86376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.00, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.25$4.75$0.2519.00$115.25
$120.00$125.00Aug 21$0.58$4.42$0.587.62$120.58
$115.00$120.00Aug 21$1.10$3.90$1.103.55$116.10
$110.00$115.00Jul 17$1.73$3.27$1.731.89$111.73
$110.00$115.00Aug 21$2.12$2.88$2.121.36$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$0.65$9.35$0.6514.38$99.35
$110.00$95.00Jul 17$1.20$13.80$1.2011.50$108.80
$105.00$100.00Aug 21$1.08$3.92$1.083.63$103.92
$110.00$105.00Aug 21$1.87$3.13$1.871.67$108.13
$115.00$110.00Jul 17$2.87$2.13$2.870.74$112.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 37.46, avg 3.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.12$2.12$2.880.74$112.12
$110.00$115.00Jul 17$1.73$1.73$3.270.53$111.73
$115.00$120.00Aug 21$1.10$1.10$3.900.28$116.10
$120.00$125.00Aug 21$0.58$0.58$4.420.13$120.58
$115.00$120.00Jul 17$0.25$0.25$4.750.05$115.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$115.00Jul 17$24.35$24.35$0.6537.46$115.65
$115.00$110.00Jul 17$2.87$2.87$2.131.35$112.13
$110.00$105.00Aug 21$1.87$1.87$3.130.60$108.13
$105.00$100.00Aug 21$1.08$1.08$3.920.28$103.92
$110.00$95.00Jul 17$1.20$1.20$13.800.09$108.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.9340.9%29.0%
$115.00Jul 17Aug 21$1.7829.8%28.1%
$110.00Jul 17Aug 21$2.1727.0%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$2.4727.0%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.30% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.28$1.38$3.66$106.34$113.663.30%
$115.00Jul 17$0.55$4.25$4.80$110.20$119.804.33%
$110.00Aug 21$4.45$3.85$8.30$101.70$118.307.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.40% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$0.65$0.90$1.55$98.45$126.55
$120.00$110.00Jul 17$0.30$1.38$1.68$108.32$121.68
$115.00$110.00Jul 17$0.55$1.38$1.93$108.07$116.93
$120.00$100.00Aug 21$1.23$0.90$2.13$97.87$122.13
$125.00$105.00Aug 21$0.65$1.98$2.63$102.37$127.63
$120.00$105.00Aug 21$1.23$1.98$3.21$101.79$123.21
$115.00$100.00Aug 21$2.33$0.90$3.23$96.77$118.23
$115.00$105.00Aug 21$2.33$1.98$4.31$100.69$119.31
$125.00$110.00Aug 21$0.65$3.85$4.50$105.50$129.50
$120.00$110.00Aug 21$1.23$3.85$5.08$104.92$125.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.20$1.801.78$101.80$113.20
105/110115/120Aug 21$2.97$2.031.46$107.03$117.97
105/110120/125Aug 21$2.45$2.550.96$107.55$122.45
100/105115/120Aug 21$2.18$2.820.77$102.82$117.18
100/105120/125Aug 21$1.66$3.340.50$103.34$121.66
90/100110/115Aug 21$2.77$7.230.38$97.23$112.77
90/100115/120Aug 21$1.75$8.250.21$98.25$116.75
90/100120/125Aug 21$1.23$8.770.14$98.77$121.23
95/110115/120Jul 17$1.45$13.550.11$108.55$116.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.62, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.52$4.488.62
$110.00$115.00$120.00Aug 21$1.02$3.983.90
$110.00$115.00$120.00Jul 17$1.48$3.522.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.05$4.95
$120.00$125.001:2Aug 21-$0.07$4.93
$115.00$120.001:2Aug 21-$0.13$4.87
$110.00$115.001:2Aug 21-$0.21$4.79
$110.00$115.001:2Jul 17$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.11$4.89
$110.00$95.001:2Jul 17$1.02$13.98
$100.00$90.001:2Aug 21$0.40$9.60
$140.00$115.001:2Jul 17$20.10$4.90
$105.00$100.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.80%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.000.343.7%1.80%5.53%38324
$120.00Aug 21$1.050.218.2%0.95%9.18%10248
$115.00Jul 17$0.400.203.7%0.36%4.09%52561
$125.00Aug 21$0.400.1212.7%0.36%13.11%2--
$120.00Jul 17$0.100.108.2%0.09%8.33%10673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 206
Put/Call Ratio 0.88
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 139
Put/Call Ratio 0.54
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 3,149
Total Puts 1,043
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All