Tour v309
SJM
SMUCKER J M CO
$111.60 +0.66%
$111.28 (-0.29%)🌙
as of 07/10 07:03 PM
(7/9 19:02) ◀
|
Friday, July 10, 2026 (7:03pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 157
Calls: 122 (78%)
Puts: 35 (22%)
Prior (07/09) 441
Calls: 235 (53%)
Puts: 206 (47%)
Current vs Prior -64.40%
Calls: -48.09% (Calls)
Puts: -83.01% (Puts)
Prior 7-Day Total 4,087
Calls: 2,915 (71%)
Puts: 1,172 (29%)
Prior 7-Day Average 583
Calls: 416 (71%)
Puts: 167 (29%)
Current vs Prior 7-Day Avg -73.11%
Calls: -70.70%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $107.2K
Calls: $55.5K (52%)
Puts: $51.6K (48%)
Prior (07/09) $220.4K
Calls: $60.7K (28%)
Puts: $159.8K (72%)
Current vs Prior -51.37%
Calls: -8.43%
Puts: -67.68%
Prior 7-Day Total $2.95M
Calls: $2.42M (82%)
Puts: $532.9K (18%)
Prior 7-Day Average $421.1K
Calls: $345.0K (82%)
Puts: $76.1K (18%)
Current vs Prior 7-Day Avg -74.55%
Calls: -83.90%
Puts: -32.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 0.88
Current vs Prior -67.27%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -45.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 7,100
Calls: 6,180 (87%)
Puts: 920 (13%)
Prior (07/09) 9,889
Calls: 6,648 (67%)
Puts: 3,241 (33%)
Current vs Prior -28.20%
Prior 7-Day Total 55,531
Calls: 40,272 (73%)
Puts: 15,259 (27%)
Prior 7-Day Average 7,933
Calls: 5,753 (73%)
Puts: 2,179 (27%)
Current vs Prior 7-Day Avg -10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 9.95%5.90% | 9.95%
Prior 5.89% | 10.24%5.89% | 10.24%
Current vs Prior +0.11% | -2.84%+0.11% | -2.84%
Prior 7-Day Avg 6.68% | 10.46%6.42% | 10.38%
Current vs 7-Day Avg -11.74% | -4.89%-8.20% | -4.15%
Prior 7-Day Eod 5.89% | 10.24%-- | --
Current vs 7-Day Eod +0.11% | -2.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (122 calls vs 35 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.352.70$2.5313.8%280.652.0K
$110.00Aug 214.505.00$4.7510.5%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 70, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.352.70$2.5313.8%280.652.0K
$145.00Jul 170.000.05$0.03166.7%100.01--
$115.00Jul 170.400.70$0.5554.5%70.22522
$125.00Jul 170.000.75$0.38197.4%30.09--
$115.00Aug 212.352.75$2.5515.7%30.37362
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.651.90$1.7814.0%60.2767
$105.00Jul 170.050.45$0.25160.0%40.10259
$100.00Aug 210.651.10$0.8851.1%20.14--
$110.00Aug 213.203.80$3.5017.1%10.45188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.5%, max 30.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2137.2%28.5%30.8%3246
$110.00Jul 17Aug 2126.4%26.0%1.4%302.0K
$115.00Jul 17Aug 2128.7%28.3%1.4%10884
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2134.3%27.6%24.3%10326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 56.14, avg 11.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$145.00Jul 17$0.35$19.65$0.3556.14$125.35
$115.00$120.00Jul 17$0.35$4.65$0.3513.29$115.35
$120.00$130.00Aug 21$0.87$9.13$0.8710.49$120.87
$115.00$120.00Aug 21$1.28$3.72$1.282.91$116.28
$110.00$115.00Jul 17$1.98$3.02$1.981.53$111.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.90$4.10$0.904.56$104.10
$110.00$105.00Aug 21$1.72$3.28$1.721.91$108.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.20$2.20$2.800.79$112.20
$110.00$115.00Jul 17$1.98$1.98$3.020.66$111.98
$115.00$120.00Aug 21$1.28$1.28$3.720.34$116.28
$120.00$130.00Aug 21$0.87$0.87$9.130.10$120.87
$115.00$120.00Jul 17$0.35$0.35$4.650.08$115.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.72$1.72$3.280.52$108.28
$105.00$100.00Aug 21$0.90$0.90$4.100.22$104.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.0737.2%28.5%
$115.00Jul 17Aug 21$2.0028.7%28.3%
$110.00Jul 17Aug 21$2.2226.4%26.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.5334.3%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.39% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$4.75$3.50$8.25$101.75$118.257.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.40% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.20$0.25$0.45$104.55$120.45
$125.00$105.00Jul 17$0.38$0.25$0.63$104.37$125.63
$115.00$105.00Jul 17$0.55$0.25$0.80$104.20$115.80
$130.00$100.00Aug 21$0.40$0.88$1.28$98.72$131.28
$120.00$100.00Aug 21$1.27$0.88$2.15$97.85$122.15
$130.00$105.00Aug 21$0.40$1.78$2.18$102.82$132.18
$120.00$105.00Aug 21$1.27$1.78$3.05$101.95$123.05
$115.00$100.00Aug 21$2.55$0.88$3.43$96.57$118.43
$130.00$110.00Aug 21$0.40$3.50$3.90$106.10$133.90
$115.00$105.00Aug 21$2.55$1.78$4.33$100.67$119.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.10$1.901.63$101.90$113.10
105/110115/120Aug 21$3.00$2.001.50$107.00$118.00
100/105115/120Aug 21$2.18$2.820.77$102.82$117.18
105/110120/130Aug 21$2.59$7.410.35$107.41$122.59
100/105120/130Aug 21$1.77$8.230.22$103.23$121.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.53$4.478.43
$110.00$115.00$120.00Aug 21$0.92$4.084.43
$110.00$115.00$120.00Jul 17$1.63$3.372.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.35$4.65
$120.00$125.001:2Jul 17-$0.56$4.44
$125.00$145.001:2Jul 17$0.32$19.68
$120.00$130.001:2Aug 21$0.47$9.53
$115.00$120.001:2Aug 21$0.01$4.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.06$4.94
$105.00$100.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.11%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.350.373.0%2.11%5.15%3362
$120.00Aug 21$1.100.227.5%0.99%8.51%2246
$115.00Jul 17$0.400.223.0%0.36%3.41%7522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 35
Put/Call Ratio 0.29
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 206
Put/Call Ratio 0.88
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,915
Total Puts 1,172
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All