Tour v325
SJM
SMUCKER J M CO
$110.53 -0.96%
(7/10 19:03) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:26)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 411
Calls: 176 (43%)
Puts: 235 (57%)
Prior (07/10) 157
Calls: 122 (78%)
Puts: 35 (22%)
Current vs Prior +161.78%
Calls: +44.26% (Calls)
Puts: +571.43% (Puts)
Prior 7-Day Total 4,003
Calls: 2,911 (73%)
Puts: 1,092 (27%)
Prior 7-Day Average 571
Calls: 415 (73%)
Puts: 156 (27%)
Current vs Prior 7-Day Avg -28.13%
Calls: -57.68%
Puts: +50.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $195.3K
Calls: $132.3K (68%)
Puts: $62.9K (32%)
Prior (07/10) $107.2K
Calls: $55.5K (52%)
Puts: $51.6K (48%)
Current vs Prior +82.17%
Calls: +138.22%
Puts: +21.88%
Prior 7-Day Total $2.99M
Calls: $2.43M (81%)
Puts: $565.8K (19%)
Prior 7-Day Average $427.8K
Calls: $347.0K (81%)
Puts: $80.8K (19%)
Current vs Prior 7-Day Avg -54.36%
Calls: -61.86%
Puts: -22.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.34
Prior (07/10) 0.29
Current vs Prior +365.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +205.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 8,897
Calls: 5,626 (63%)
Puts: 3,271 (37%)
Prior (07/10) 7,100
Calls: 6,180 (87%)
Puts: 920 (13%)
Current vs Prior +25.31%
Prior 7-Day Total 58,141
Calls: 44,576 (77%)
Puts: 13,565 (23%)
Prior 7-Day Average 8,305
Calls: 6,368 (77%)
Puts: 1,937 (23%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 10.22%5.32% | 10.22%
Prior 5.90% | 9.95%5.90% | 9.95%
Current vs Prior -9.77% | +2.79%-9.77% | +2.79%
Prior 7-Day Avg 6.49% | 10.35%6.32% | 10.29%
Current vs 7-Day Avg -18.08% | -1.21%-15.79% | -0.65%
Prior 7-Day Eod 5.90% | 9.95%5.90% | 9.95%
Current vs 7-Day Eod -9.77% | +2.79%-9.77% | +2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($132.3K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1710.0011.80$10.9016.5%111.00--
$105.00Jul 175.107.20$6.1534.1%80.94277
$100.00Aug 2110.9012.70$11.8015.3%30.90--
$110.00Jul 171.402.05$1.7337.6%70.542.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.305.00$4.1541.0%30.86400

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 200, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.100.45$0.28125.0%190.13--
$100.00Jul 1710.0011.80$10.9016.5%111.00--
$105.00Jul 175.107.20$6.1534.1%80.94277
$110.00Jul 171.402.05$1.7337.6%70.542.0K
$120.00Aug 210.751.25$1.0050.0%50.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.350.60$0.4852.1%1040.0852
$105.00Aug 211.752.25$2.0025.0%170.3070
$110.00Jul 171.001.85$1.4359.4%40.47418
$110.00Aug 213.505.00$4.2535.3%40.50--
$80.00Jul 170.000.30$0.15200.0%30.0267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.1%, max 78.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2151.6%28.9%78.3%14--
$120.00Jul 17Aug 2147.7%29.5%61.4%6--
$115.00Jul 17Aug 2136.1%29.5%22.4%23364
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2151.6%28.9%78.3%31.1K
$105.00Jul 17Aug 2137.1%27.3%35.9%19333
$110.00Jul 17Aug 2134.1%30.3%12.3%8418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 10.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.18$4.82$0.1826.78$115.18
$120.00$130.00Aug 21$0.57$9.43$0.5716.54$120.57
$115.00$120.00Aug 21$1.10$3.90$1.103.55$116.10
$110.00$115.00Jul 17$1.45$3.55$1.452.45$111.45
$100.00$115.00Aug 21$9.70$5.30$9.700.55$109.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.12$4.88$0.1240.67$104.88
$100.00$95.00Aug 21$0.42$4.58$0.4210.90$99.58
$105.00$100.00Aug 21$1.10$3.90$1.103.55$103.90
$110.00$105.00Jul 17$1.23$3.77$1.233.07$108.77
$110.00$105.00Aug 21$2.25$2.75$2.251.22$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.75$4.75$0.2519.00$104.75
$105.00$110.00Jul 17$4.42$4.42$0.587.62$109.42
$100.00$115.00Aug 21$9.70$9.70$5.301.83$109.70
$110.00$115.00Jul 17$1.45$1.45$3.550.41$111.45
$115.00$120.00Aug 21$1.10$1.10$3.900.28$116.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$2.72$2.72$2.281.19$112.28
$110.00$105.00Aug 21$2.25$2.25$2.750.82$107.75
$110.00$105.00Jul 17$1.23$1.23$3.770.33$108.77
$105.00$100.00Aug 21$1.10$1.10$3.900.28$103.90
$100.00$95.00Aug 21$0.42$0.42$4.580.09$99.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.9051.6%28.9%
$120.00Jul 17Aug 21$0.9047.7%29.5%
$115.00Jul 17Aug 21$1.8236.1%29.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.8251.6%28.9%
$105.00Jul 17Aug 21$1.8037.1%27.3%
$110.00Jul 17Aug 21$2.8234.1%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.86% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$1.73$1.43$3.16$106.84$113.162.86%
$115.00Jul 17$0.28$4.15$4.43$110.57$119.434.01%
$105.00Jul 17$6.15$0.20$6.35$98.65$111.355.75%
$100.00Jul 17$10.90$0.08$10.98$89.02$110.989.93%
$100.00Aug 21$11.80$0.90$12.70$87.30$112.7011.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.43% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.28$0.20$0.48$104.52$115.48
$130.00$95.00Aug 21$0.43$0.48$0.91$94.09$130.91
$130.00$90.00Aug 21$0.43$0.48$0.91$89.09$130.91
$130.00$100.00Aug 21$0.43$0.90$1.33$98.67$131.33
$120.00$95.00Aug 21$1.00$0.48$1.48$93.52$121.48
$120.00$90.00Aug 21$1.00$0.48$1.48$88.52$121.48
$115.00$110.00Jul 17$0.28$1.43$1.71$108.29$116.71
$120.00$100.00Aug 21$1.00$0.90$1.90$98.10$121.90
$130.00$105.00Aug 21$0.43$2.00$2.43$102.57$132.43
$115.00$95.00Aug 21$2.10$0.48$2.58$92.42$117.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.03, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.35$1.652.03$106.65$118.35
100/105115/120Aug 21$2.20$2.800.79$102.80$117.20
100/105110/115Jul 17$1.57$3.430.46$103.43$111.57
95/100115/120Aug 21$1.52$3.480.44$98.48$116.52
105/110115/120Jul 17$1.41$3.590.39$108.59$116.41
105/110120/130Aug 21$2.82$7.180.39$107.18$122.82
100/105120/130Aug 21$1.67$8.330.20$103.33$121.67
95/100120/130Aug 21$0.99$9.010.11$99.01$120.99
100/105115/120Jul 17$0.30$4.700.06$104.70$115.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.33$4.6714.15
$110.00$115.00$120.00Jul 17$1.27$3.732.94
$105.00$110.00$115.00Jul 17$2.97$2.030.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.42$4.5810.90
$95.00$100.00$105.00Aug 21$0.68$4.326.35
$100.00$105.00$110.00Jul 17$1.11$3.893.50
$100.00$105.00$110.00Aug 21$1.15$3.853.35
$105.00$110.00$115.00Jul 17$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.22, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$1.40$3.60
$120.00$130.001:2Aug 21$0.14$9.86
$100.00$115.001:2Aug 21$7.60$7.40
$115.00$120.001:2Jul 17$0.08$4.92
$115.00$120.001:2Aug 21$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$80.001:2Jul 17-$0.22$19.78
$100.00$95.001:2Aug 21-$0.06$4.94
$95.00$90.001:2Aug 21-$0.48$4.52
$105.00$100.001:2Jul 17$0.04$4.96
$105.00$100.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.63%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.800.324.0%1.63%5.67%4364
$120.00Aug 21$0.750.188.6%0.68%9.25%5--
$115.00Jul 17$0.100.134.0%0.09%4.13%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 235
Put/Call Ratio 1.34
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 35
Put/Call Ratio 0.29
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 2,911
Total Puts 1,092
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All