Tour v334
SJM
SMUCKER J M CO
$108.81 -1.56%
(7/13 19:01) ◀
|
Tuesday, July 14, 2026 (7:26pm)
January 2026
|
▶ (7/15 19:07)
◀ 7/14 19:26 ▶

Option Volume

Detail
ℹ
Current (07/14) 312
Calls: 108 (35%)
Puts: 204 (65%)
Prior (07/13) 411
Calls: 176 (43%)
Puts: 235 (57%)
Current vs Prior -24.09%
Calls: -38.64% (Calls)
Puts: -13.19% (Puts)
Prior 7-Day Total 3,838
Calls: 2,752 (72%)
Puts: 1,086 (28%)
Prior 7-Day Average 548
Calls: 393 (72%)
Puts: 155 (28%)
Current vs Prior 7-Day Avg -43.10%
Calls: -72.53%
Puts: +31.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $89.7K
Calls: $36.1K (40%)
Puts: $53.7K (60%)
Prior (07/13) $195.3K
Calls: $132.3K (68%)
Puts: $62.9K (32%)
Current vs Prior -54.04%
Calls: -72.74%
Puts: -14.72%
Prior 7-Day Total $2.86M
Calls: $2.32M (81%)
Puts: $547.0K (19%)
Prior 7-Day Average $409.3K
Calls: $331.1K (81%)
Puts: $78.1K (19%)
Current vs Prior 7-Day Avg -78.07%
Calls: -89.11%
Puts: -31.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.89
Prior (07/13) 1.34
Current vs Prior +41.47%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +259.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 14,906
Calls: 12,307 (83%)
Puts: 2,599 (17%)
Prior (07/13) 8,897
Calls: 5,626 (63%)
Puts: 3,271 (37%)
Current vs Prior +67.54%
Prior 7-Day Total 57,925
Calls: 43,029 (74%)
Puts: 14,896 (26%)
Prior 7-Day Average 8,275
Calls: 6,147 (74%)
Puts: 2,128 (26%)
Current vs Prior 7-Day Avg +80.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.79% | 9.93%5.79% | 9.93%
Prior 5.32% | 10.22%5.32% | 10.22%
Current vs Prior +8.84% | -2.91%+8.84% | -2.91%
Prior 7-Day Avg 6.24% | 10.28%6.15% | 10.28%
Current vs 7-Day Avg -7.17% | -3.44%-5.87% | -3.44%
Prior 7-Day Eod 5.32% | 10.22%5.32% | 10.22%
Current vs 7-Day Eod +8.84% | -2.91%+8.84% | -2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (12,307 calls vs 2,599 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.4010.50$9.4522.2%40.974.6K
$90.00Aug 2118.9020.90$19.9010.1%20.96--
$105.00Jul 173.605.40$4.5040.0%20.89273
$100.00Aug 219.4011.50$10.4520.1%40.8431
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.506.60$5.5537.8%40.96399
$110.00Jul 171.352.25$1.8050.0%670.63418
$110.00Aug 214.105.00$4.5519.8%270.55193

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 250, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.600.95$0.7745.5%460.372.0K
$115.00Jul 170.050.15$0.10100.0%90.06508
$110.00Aug 212.853.60$3.2323.2%60.4538
$100.00Jul 178.4010.50$9.4522.2%40.974.6K
$100.00Aug 219.4011.50$10.4520.1%40.8431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.352.25$1.8050.0%670.63418
$105.00Jul 170.050.30$0.18138.9%480.11261
$110.00Aug 214.105.00$4.5519.8%270.55193
$105.00Aug 212.002.60$2.3026.1%150.3476
$100.00Aug 210.851.20$1.0234.3%50.18234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.4%, max 123.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2168.9%30.8%123.7%5921
$100.00Jul 17Aug 2150.1%28.5%75.7%84.6K
$115.00Jul 17Aug 2138.9%27.9%39.6%12873
$110.00Jul 17Aug 2131.6%28.7%10.0%522.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2133.9%27.0%25.3%63337
$110.00Jul 17Aug 2131.6%28.7%10.0%94611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 4.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.50$4.50$0.509.00$120.50
$115.00$120.00Aug 21$0.62$4.38$0.627.06$115.62
$110.00$115.00Jul 17$0.67$4.33$0.676.46$110.67
$110.00$115.00Aug 21$1.73$3.27$1.731.89$111.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.28$3.72$1.282.91$103.72
$110.00$105.00Jul 17$1.62$3.38$1.622.09$108.38
$110.00$105.00Aug 21$2.25$2.75$2.251.22$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 17.18, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$9.45$9.45$0.5517.18$99.45
$105.00$110.00Jul 17$3.73$3.73$1.272.94$108.73
$100.00$110.00Aug 21$7.22$7.22$2.782.60$107.22
$110.00$115.00Aug 21$1.73$1.73$3.270.53$111.73
$110.00$115.00Jul 17$0.67$0.67$4.330.15$110.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$3.75$3.75$1.253.00$111.25
$110.00$105.00Aug 21$2.25$2.25$2.750.82$107.75
$110.00$105.00Jul 17$1.62$1.62$3.380.48$108.38
$105.00$100.00Aug 21$1.28$1.28$3.720.34$103.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.74, cheapest $0.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.7068.9%30.8%
$100.00Jul 17Aug 21$1.0050.1%28.5%
$115.00Jul 17Aug 21$1.4038.9%27.9%
$110.00Jul 17Aug 21$2.4631.6%28.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.1233.9%27.0%
$110.00Jul 17Aug 21$2.7531.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.36% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$0.77$1.80$2.57$107.43$112.572.36%
$105.00Jul 17$4.50$0.18$4.68$100.32$109.684.30%
$115.00Jul 17$0.10$5.55$5.65$109.35$120.655.19%
$110.00Aug 21$3.23$4.55$7.78$102.22$117.787.15%
$100.00Aug 21$10.45$1.02$11.47$88.53$111.4710.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.26% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.10$0.18$0.28$104.72$115.28
$120.00$105.00Jul 17$0.18$0.18$0.36$104.64$120.36
$110.00$105.00Jul 17$0.77$0.18$0.95$104.05$110.95
$125.00$100.00Aug 21$0.38$1.02$1.40$98.60$126.40
$120.00$100.00Aug 21$0.88$1.02$1.90$98.10$121.90
$115.00$100.00Aug 21$1.50$1.02$2.52$97.48$117.52
$125.00$105.00Aug 21$0.38$2.30$2.68$102.32$127.68
$120.00$105.00Aug 21$0.88$2.30$3.18$101.82$123.18
$115.00$105.00Aug 21$1.50$2.30$3.80$101.20$118.80
$110.00$100.00Aug 21$3.23$1.02$4.25$95.75$114.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.51, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.01$1.991.51$101.99$113.01
105/110115/120Aug 21$2.87$2.131.35$107.13$117.87
105/110120/125Aug 21$2.75$2.251.22$107.25$122.75
100/105115/120Aug 21$1.90$3.100.61$103.10$116.90
100/105120/125Aug 21$1.78$3.220.55$103.22$121.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.12$4.8840.67
$110.00$115.00$120.00Jul 17$0.75$4.255.67
$110.00$115.00$120.00Aug 21$1.11$3.893.50
$90.00$100.00$110.00Aug 21$2.23$7.773.48
$100.00$105.00$110.00Jul 17$1.22$3.783.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.97$4.034.15
$105.00$110.00$115.00Jul 17$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$1.00$9.00
$115.00$120.001:2Jul 17-$0.26$4.74
$115.00$120.001:2Aug 21-$0.26$4.74
$100.00$110.001:2Aug 21$3.99$6.01
$120.00$125.001:2Aug 21$0.12$4.88
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.05$4.95
$105.00$100.001:2Aug 21$0.26$4.74
$110.00$105.001:2Jul 17$1.44$3.56
$115.00$110.001:2Jul 17$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.62%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.850.451.1%2.62%3.71%638
$115.00Aug 21$1.100.275.7%1.01%6.70%3365
$120.00Aug 21$0.650.1610.3%0.60%10.88%3250
$110.00Jul 17$0.600.371.1%0.55%1.65%462.0K
$125.00Aug 21$0.100.0814.9%0.09%14.97%3391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 204
Put/Call Ratio 1.89
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 235
Put/Call Ratio 1.34
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 2,752
Total Puts 1,086
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All