Tour v340
SJM
SMUCKER J M CO
$109.02 +0.19%
$107.39 (-1.50%)🌙
as of 07/15 07:07 PM
(7/14 19:26) ◀
|
Wednesday, July 15, 2026 (7:07pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 495
Calls: 293 (59%)
Puts: 202 (41%)
Prior (07/14) 312
Calls: 108 (35%)
Puts: 204 (65%)
Current vs Prior +58.65%
Calls: +171.30% (Calls)
Puts: -0.98% (Puts)
Prior 7-Day Total 3,611
Calls: 2,378 (66%)
Puts: 1,233 (34%)
Prior 7-Day Average 515
Calls: 339 (66%)
Puts: 176 (34%)
Current vs Prior 7-Day Avg -4.04%
Calls: -13.75%
Puts: +14.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $200.5K
Calls: $86.0K (43%)
Puts: $114.5K (57%)
Prior (07/14) $89.7K
Calls: $36.1K (40%)
Puts: $53.7K (60%)
Current vs Prior +123.42%
Calls: +138.50%
Puts: +113.29%
Prior 7-Day Total $2.82M
Calls: $2.24M (80%)
Puts: $574.9K (20%)
Prior 7-Day Average $402.6K
Calls: $320.4K (80%)
Puts: $82.1K (20%)
Current vs Prior 7-Day Avg -50.19%
Calls: -73.15%
Puts: +39.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.69
Prior (07/14) 1.89
Current vs Prior -63.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -11.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 13,789
Calls: 11,719 (85%)
Puts: 2,070 (15%)
Prior (07/14) 14,906
Calls: 12,307 (83%)
Puts: 2,599 (17%)
Current vs Prior -7.49%
Prior 7-Day Total 67,325
Calls: 50,808 (75%)
Puts: 16,517 (25%)
Prior 7-Day Average 9,617
Calls: 7,258 (75%)
Puts: 2,359 (25%)
Current vs Prior 7-Day Avg +43.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 9.95%5.09% | 9.95%
Prior 5.79% | 9.93%5.79% | 9.93%
Current vs Prior -12.07% | +0.27%-12.07% | +0.27%
Prior 7-Day Avg 6.10% | 10.23%6.10% | 10.23%
Current vs 7-Day Avg -16.54% | -2.71%-16.54% | -2.71%
Prior 7-Day Eod 5.79% | 9.93%5.79% | 9.93%
Current vs 7-Day Eod -12.07% | +0.27%-12.07% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 177.9010.10$9.0024.4%20.914.6K
$105.00Jul 173.204.50$3.8533.8%70.85272
$105.00Aug 215.906.60$6.2511.2%50.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1710.0012.70$11.3523.8%11.00--
$115.00Jul 174.507.00$5.7543.5%30.92397
$120.00Aug 2111.7013.20$12.4512.0%10.85--
$110.00Jul 171.402.00$1.7035.3%20.62396
$110.00Aug 214.304.90$4.6013.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 237, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.551.00$0.7857.7%1120.382.0K
$115.00Aug 211.351.75$1.5525.8%250.27368
$110.00Aug 213.003.50$3.2515.4%130.45--
$115.00Jul 170.000.30$0.15200.0%90.08--
$105.00Jul 173.204.50$3.8533.8%70.85272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.100.55$0.33136.4%210.15242
$100.00Aug 210.901.30$1.1036.4%130.19239
$100.00Jul 170.000.60$0.30200.0%50.09--
$115.00Jul 174.507.00$5.7543.5%30.92397
$110.00Jul 171.402.00$1.7035.3%20.62396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 91.8%, max 205.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2160.3%28.7%110.1%12669
$105.00Jul 17Aug 2151.6%27.8%85.9%12272
$115.00Jul 17Aug 2151.8%28.7%80.7%34368
$110.00Jul 17Aug 2137.5%29.2%28.3%1252.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2190.7%29.7%205.4%18239
$120.00Jul 17Aug 2160.3%28.7%110.1%2--
$105.00Jul 17Aug 2151.6%27.8%85.9%23326
$110.00Jul 17Aug 2137.5%29.2%28.3%3396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 59.00, avg 11.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Aug 21$0.25$14.75$0.2559.00$120.25
$115.00$120.00Jul 17$0.12$4.88$0.1240.67$115.12
$110.00$115.00Jul 17$0.63$4.37$0.636.94$110.63
$115.00$120.00Aug 21$0.87$4.13$0.874.75$115.87
$110.00$115.00Aug 21$1.70$3.30$1.701.94$111.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.45$4.55$0.4510.11$99.55
$105.00$100.00Aug 21$1.25$3.75$1.253.00$103.75
$110.00$105.00Jul 17$1.37$3.63$1.372.65$108.63
$110.00$105.00Aug 21$2.25$2.75$2.251.22$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.26, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$3.07$3.07$1.931.59$108.07
$105.00$110.00Aug 21$3.00$3.00$2.001.50$108.00
$110.00$115.00Aug 21$1.70$1.70$3.300.52$111.70
$115.00$120.00Aug 21$0.87$0.87$4.130.21$115.87
$110.00$115.00Jul 17$0.63$0.63$4.370.14$110.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.05$4.05$0.954.26$110.95
$120.00$110.00Aug 21$7.85$7.85$2.153.65$112.15
$110.00$105.00Aug 21$2.25$2.25$2.750.82$107.75
$110.00$105.00Jul 17$1.37$1.37$3.630.38$108.63
$105.00$100.00Aug 21$1.25$1.25$3.750.33$103.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.72, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.6560.3%28.7%
$115.00Jul 17Aug 21$1.4051.8%28.7%
$105.00Jul 17Aug 21$2.4051.6%27.8%
$110.00Jul 17Aug 21$2.4737.5%29.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.8090.7%29.7%
$120.00Jul 17Aug 21$1.1060.3%28.7%
$105.00Jul 17Aug 21$2.0251.6%27.8%
$110.00Jul 17Aug 21$2.9037.5%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.27% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$0.78$1.70$2.48$107.52$112.482.27%
$105.00Jul 17$3.85$0.33$4.18$100.82$109.183.83%
$115.00Jul 17$0.15$5.75$5.90$109.10$120.905.41%
$110.00Aug 21$3.25$4.60$7.85$102.15$117.857.20%
$105.00Aug 21$6.25$2.35$8.60$96.40$113.607.89%
$100.00Jul 17$9.00$0.30$9.30$90.70$109.308.53%
$120.00Jul 17$0.03$11.35$11.38$108.62$131.3810.44%
$120.00Aug 21$0.68$12.45$13.13$106.87$133.1312.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.41% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Jul 17$0.15$0.30$0.45$99.55$115.45
$115.00$105.00Jul 17$0.15$0.33$0.48$104.52$115.48
$110.00$100.00Jul 17$0.78$0.30$1.08$98.92$111.08
$135.00$95.00Aug 21$0.43$0.65$1.08$93.92$136.08
$110.00$105.00Jul 17$0.78$0.33$1.11$103.89$111.11
$120.00$95.00Aug 21$0.68$0.65$1.33$93.67$121.33
$135.00$100.00Aug 21$0.43$1.10$1.53$98.47$136.53
$120.00$100.00Aug 21$0.68$1.10$1.78$98.22$121.78
$115.00$95.00Aug 21$1.55$0.65$2.20$92.80$117.20
$115.00$100.00Aug 21$1.55$1.10$2.65$97.35$117.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.23, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.45$1.552.23$96.55$108.45
105/110115/120Aug 21$3.12$1.881.66$106.88$118.12
100/105110/115Aug 21$2.95$2.051.44$102.05$112.95
95/100110/115Aug 21$2.15$2.850.75$97.85$112.15
100/105115/120Aug 21$2.12$2.880.74$102.88$117.12
105/110115/120Jul 17$1.49$3.510.42$108.51$116.49
95/100115/120Aug 21$1.32$3.680.36$98.68$116.32
105/110120/135Aug 21$2.50$12.500.20$107.50$122.50
100/105120/135Aug 21$1.50$13.500.11$103.50$121.50
95/100120/135Aug 21$0.70$14.300.05$99.30$120.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.80, cheapest $0.51)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.51$4.498.80
$110.00$115.00$120.00Aug 21$0.83$4.175.02
$105.00$110.00$115.00Aug 21$1.30$3.702.85
$100.00$105.00$110.00Jul 17$2.08$2.921.40
$105.00$110.00$115.00Jul 17$2.44$2.561.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.80$4.205.25
$100.00$105.00$110.00Aug 21$1.00$4.004.00
$100.00$105.00$110.00Jul 17$1.34$3.662.73
$110.00$115.00$120.00Jul 17$1.55$3.452.23
$105.00$110.00$115.00Jul 17$2.68$2.320.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21-$0.18$14.82
$105.00$110.001:2Aug 21-$0.25$4.75
$115.00$120.001:2Jul 17$0.09$4.91
$110.00$115.001:2Aug 21$0.15$4.85
$115.00$120.001:2Aug 21$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.10$4.90
$120.00$115.001:2Jul 17-$0.15$4.85
$100.00$95.001:2Aug 21-$0.20$4.80
$105.00$100.001:2Jul 17-$0.27$4.73
$120.00$110.001:2Aug 21$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.75%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$3.000.450.9%2.75%3.65%13--
$115.00Aug 21$1.350.275.5%1.24%6.72%25368
$110.00Jul 17$0.550.380.9%0.50%1.40%1122.0K
$120.00Aug 21$0.550.1410.1%0.50%10.58%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 202
Put/Call Ratio 0.69
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 204
Put/Call Ratio 1.89
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 2,378
Total Puts 1,233
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All