Tour v344
SJM
SMUCKER J M CO
$113.97 +4.54%
$113.90 (-0.06%)🌙
as of 07/16 07:00 PM
(7/15 19:07) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:17)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 325
Calls: 224 (69%)
Puts: 101 (31%)
Prior (07/15) 495
Calls: 293 (59%)
Puts: 202 (41%)
Current vs Prior -34.34%
Calls: -23.55% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,911
Calls: 1,800 (62%)
Puts: 1,111 (38%)
Prior 7-Day Average 415
Calls: 257 (62%)
Puts: 158 (38%)
Current vs Prior 7-Day Avg -21.85%
Calls: -12.89%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $138.8K
Calls: $93.3K (67%)
Puts: $45.5K (33%)
Prior (07/15) $200.5K
Calls: $86.0K (43%)
Puts: $114.5K (57%)
Current vs Prior -30.78%
Calls: +8.48%
Puts: -60.29%
Prior 7-Day Total $2.63M
Calls: $2.11M (80%)
Puts: $525.4K (20%)
Prior 7-Day Average $376.3K
Calls: $301.2K (80%)
Puts: $75.1K (20%)
Current vs Prior 7-Day Avg -63.12%
Calls: -69.02%
Puts: -39.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.69
Current vs Prior -34.60%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -45.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,978
Calls: 5,128 (73%)
Puts: 1,850 (27%)
Prior (07/15) 13,789
Calls: 11,719 (85%)
Puts: 2,070 (15%)
Current vs Prior -49.39%
Prior 7-Day Total 70,480
Calls: 54,964 (78%)
Puts: 15,516 (22%)
Prior 7-Day Average 10,068
Calls: 7,852 (78%)
Puts: 2,216 (22%)
Current vs Prior 7-Day Avg -30.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.42% | 9.56%5.42% | 9.56%
Prior 5.09% | 9.95%5.09% | 9.95%
Current vs Prior +6.52% | -3.90%+6.52% | -3.90%
Prior 7-Day Avg 5.81% | 10.15%5.81% | 10.15%
Current vs 7-Day Avg -6.67% | -5.75%-6.66% | -5.75%
Prior 7-Day Eod 5.09% | 9.95%5.09% | 9.95%
Current vs 7-Day Eod +6.52% | -3.90%+6.52% | -3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($93.3K). Extreme bullish P/C ratio of 0.45 - heavy call buying (224 calls vs 101 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (5,128 calls vs 1,850 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.806.30$6.058.3%20.6653
$115.00Aug 213.103.40$3.259.2%360.45370
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.2014.20$13.2015.2%21.00--
$100.00Aug 2113.0014.70$13.8512.3%20.97--
$110.00Jul 173.604.60$4.1024.4%380.922.0K
$105.00Aug 218.8010.20$9.5014.7%10.8411
$110.00Aug 215.806.30$6.058.3%20.6653
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 207, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.604.60$4.1024.4%380.922.0K
$115.00Aug 213.103.40$3.259.2%360.45370
$115.00Jul 170.251.20$0.73130.1%250.34505
$120.00Aug 211.301.85$1.5834.8%220.27244
$120.00Jul 170.000.30$0.15200.0%120.08669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.400.60$0.5040.0%240.09252
$105.00Aug 210.951.35$1.1534.8%110.1986
$110.00Jul 170.000.50$0.25200.0%80.14396
$105.00Jul 170.000.30$0.15200.0%60.06--
$90.00Aug 210.000.50$0.25200.0%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 184.7%, max 267.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21112.8%30.7%267.1%4--
$120.00Jul 17Aug 2175.6%28.6%164.1%34913
$110.00Jul 17Aug 2160.8%27.3%122.7%402.0K
$115.00Jul 17Aug 2156.3%29.1%93.3%61875
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21112.8%30.7%267.1%25252
$105.00Jul 17Aug 21102.3%28.7%256.2%1786
$110.00Jul 17Aug 2160.8%27.3%122.7%12616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 17.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.58$4.42$0.587.62$115.58
$120.00$125.00Aug 21$0.88$4.12$0.884.68$120.88
$115.00$120.00Aug 21$1.67$3.33$1.671.99$116.67
$110.00$115.00Aug 21$2.80$2.20$2.800.79$112.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.10$4.90$0.1049.00$109.90
$105.00$100.00Jul 17$0.12$4.88$0.1240.67$104.88
$100.00$90.00Aug 21$0.25$9.75$0.2539.00$99.75
$105.00$100.00Aug 21$0.65$4.35$0.656.69$104.35
$110.00$105.00Aug 21$1.35$3.65$1.352.70$108.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.11, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$9.10$9.10$0.9010.11$109.10
$100.00$105.00Aug 21$4.35$4.35$0.656.69$104.35
$105.00$110.00Aug 21$3.45$3.45$1.552.23$108.45
$110.00$115.00Jul 17$3.37$3.37$1.632.07$113.37
$110.00$115.00Aug 21$2.80$2.80$2.201.27$112.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.35$1.35$3.650.37$108.65
$105.00$100.00Aug 21$0.65$0.65$4.350.15$104.35
$100.00$90.00Aug 21$0.25$0.25$9.750.03$99.75
$105.00$100.00Jul 17$0.12$0.12$4.880.02$104.88
$110.00$105.00Jul 17$0.10$0.10$4.900.02$109.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.47, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.65112.8%30.7%
$120.00Jul 17Aug 21$1.4375.6%28.6%
$110.00Jul 17Aug 21$1.9560.8%27.3%
$115.00Jul 17Aug 21$2.5256.3%29.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.47112.8%30.7%
$105.00Jul 17Aug 21$1.00102.3%28.7%
$110.00Jul 17Aug 21$2.2560.8%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.82% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$4.10$0.25$4.35$105.65$114.353.82%
$110.00Aug 21$6.05$2.50$8.55$101.45$118.557.50%
$105.00Aug 21$9.50$1.15$10.65$94.35$115.659.34%
$100.00Jul 17$13.20$0.03$13.23$86.77$113.2311.61%
$100.00Aug 21$13.85$0.50$14.35$85.65$114.3512.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.26% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.15$0.15$0.30$104.70$120.30
$120.00$110.00Jul 17$0.15$0.25$0.40$109.60$120.40
$115.00$105.00Jul 17$0.73$0.15$0.88$104.12$115.88
$115.00$110.00Jul 17$0.73$0.25$0.98$109.02$115.98
$125.00$100.00Aug 21$0.70$0.50$1.20$98.80$126.20
$125.00$105.00Aug 21$0.70$1.15$1.85$103.15$126.85
$120.00$100.00Aug 21$1.58$0.50$2.08$97.92$122.08
$120.00$105.00Aug 21$1.58$1.15$2.73$102.27$122.73
$125.00$110.00Aug 21$0.70$2.50$3.20$106.80$128.20
$115.00$100.00Aug 21$3.25$0.50$3.75$96.25$118.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.31, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$3.49$1.512.31$101.51$113.49
100/105110/115Aug 21$3.45$1.552.23$101.55$113.45
105/110115/120Aug 21$3.02$1.981.53$106.98$118.02
100/105115/120Aug 21$2.32$2.680.87$102.68$117.32
105/110120/125Aug 21$2.23$2.770.81$107.77$122.23
90/100105/110Aug 21$3.70$6.300.59$96.30$108.70
90/100110/115Aug 21$3.05$6.950.44$96.95$113.05
100/105120/125Aug 21$1.53$3.470.44$103.47$121.53
90/100115/120Aug 21$1.92$8.080.24$98.08$116.92
100/105115/120Jul 17$0.70$4.300.16$104.30$115.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.65$4.356.69
$115.00$120.00$125.00Aug 21$0.79$4.215.33
$100.00$105.00$110.00Aug 21$0.90$4.104.56
$110.00$115.00$120.00Aug 21$1.13$3.873.42
$110.00$115.00$120.00Jul 17$2.79$2.210.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.45$4.55
$105.00$110.001:2Aug 21-$2.60$2.40
$100.00$110.001:2Jul 17$5.00$5.00
$115.00$120.001:2Aug 21$0.09$4.91
$120.00$125.001:2Aug 21$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21$0.00$10.00
$110.00$105.001:2Jul 17-$0.05$4.95
$105.00$100.001:2Jul 17$0.09$4.91
$105.00$100.001:2Aug 21$0.15$4.85
$110.00$105.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.72%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.100.450.9%2.72%3.62%36370
$120.00Aug 21$1.300.275.3%1.14%6.43%22244
$125.00Aug 21$0.550.149.7%0.48%10.16%9388
$115.00Jul 17$0.250.340.9%0.22%1.12%25505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 101
Put/Call Ratio 0.45
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 202
Put/Call Ratio 0.69
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 1,800
Total Puts 1,111
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All