Tour v346
SJM
SMUCKER J M CO
$112.01 -1.72%
$112.15 (+0.12%)🌙
as of 07/17 07:17 PM
(7/16 19:00) ◀
|
Friday, July 17, 2026 (7:17pm)
January 2026
|
▶
◀ 7/17 19:17

Option Volume

Detail
ℹ
Current (07/17) 2,196
Calls: 1,982 (90%)
Puts: 214 (10%)
Prior (07/16) 325
Calls: 224 (69%)
Puts: 101 (31%)
Current vs Prior +575.69%
Calls: +784.82% (Calls)
Puts: +111.88% (Puts)
Prior 7-Day Total 2,538
Calls: 1,416 (56%)
Puts: 1,122 (44%)
Prior 7-Day Average 362
Calls: 202 (56%)
Puts: 160 (44%)
Current vs Prior 7-Day Avg +505.67%
Calls: +879.80%
Puts: +33.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $718.4K
Calls: $665.4K (93%)
Puts: $53.0K (7%)
Prior (07/16) $138.8K
Calls: $93.3K (67%)
Puts: $45.5K (33%)
Current vs Prior +417.61%
Calls: +612.90%
Puts: +16.66%
Prior 7-Day Total $1.21M
Calls: $652.3K (54%)
Puts: $553.6K (46%)
Prior 7-Day Average $172.3K
Calls: $93.2K (54%)
Puts: $79.1K (46%)
Current vs Prior 7-Day Avg +316.99%
Calls: +613.96%
Puts: -32.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.11
Prior (07/16) 0.45
Current vs Prior -76.05%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -87.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 14,689
Calls: 13,153 (90%)
Puts: 1,536 (10%)
Prior (07/16) 6,978
Calls: 5,128 (73%)
Puts: 1,850 (27%)
Current vs Prior +110.50%
Prior 7-Day Total 70,735
Calls: 54,958 (78%)
Puts: 15,777 (22%)
Prior 7-Day Average 10,105
Calls: 7,851 (78%)
Puts: 2,253 (22%)
Current vs Prior 7-Day Avg +45.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 9.37%4.22% | 9.37%
Prior 5.42% | 9.56%5.42% | 9.56%
Current vs Prior +72.88% | +32.09%-22.12% | -1.98%
Prior 7-Day Avg 5.71% | 10.03%5.71% | 10.03%
Current vs 7-Day Avg +64.06% | +26.01%-26.10% | -6.49%
Prior 7-Day Eod 5.42% | 9.56%5.42% | 9.56%
Current vs 7-Day Eod +72.88% | +32.09%-22.12% | -1.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Prior 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.19% | 4.75%
Calls: 15.38% | 6.06%
Puts: 10.99% | 3.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($665.4K) vs puts ($53.0K). Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (317% higher). Unusually high activity with volume up 576% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.706.00$5.855.1%150.6361
$110.00Aug 212.953.20$3.088.1%310.43223
$120.00Aug 219.5010.40$9.959.0%30.7831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.4012.90$12.1512.3%40.994.6K
$105.00Jul 176.407.90$7.1521.0%80.98267
$100.00Aug 2111.5013.60$12.5516.7%10.9133
$110.00Jul 171.752.25$2.0025.0%8730.852.0K
$105.00Aug 217.809.40$8.6018.6%20.7911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.3018.90$17.6014.8%11.00--
$125.00Aug 2113.0014.90$13.9513.6%10.89--
$115.00Jul 171.553.90$2.7386.1%420.81200
$120.00Aug 219.5010.40$9.959.0%30.7831
$115.00Aug 215.706.00$5.855.1%150.6361

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.9K, top 873)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.752.25$2.0025.0%8730.852.0K
$110.00Aug 214.404.90$4.6510.8%7440.5854
$115.00Aug 212.252.50$2.3810.5%730.37386
$125.00Aug 210.350.60$0.4852.1%200.10396
$115.00Jul 170.000.75$0.38197.4%150.20516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.553.90$2.7386.1%420.81200
$105.00Aug 211.301.55$1.4317.5%380.2495
$110.00Aug 212.953.20$3.088.1%310.43223
$100.00Aug 210.500.95$0.7361.6%200.13244
$115.00Aug 215.706.00$5.855.1%150.6361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1838.0%, max 3530.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 211052.2%29.0%3530.0%22582
$120.00Jul 17Aug 21749.3%29.3%2453.6%13265
$100.00Jul 17Aug 21683.2%31.6%2063.7%54.6K
$105.00Jul 17Aug 21424.8%28.0%1417.1%10278
$115.00Jul 17Aug 21391.0%28.5%1269.9%88902
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21391.0%28.5%1269.9%57261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 20.74, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.28$4.72$0.2816.86$125.28
$120.00$125.00Aug 21$0.70$4.30$0.706.14$120.70
$115.00$120.00Aug 21$1.20$3.80$1.203.17$116.20
$110.00$115.00Jul 17$1.62$3.38$1.622.09$111.62
$110.00$115.00Aug 21$2.27$2.73$2.271.20$112.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.23$4.77$0.2320.74$99.77
$115.00$90.00Jul 17$2.48$22.52$2.489.08$112.52
$105.00$100.00Aug 21$0.70$4.30$0.706.14$104.30
$110.00$105.00Aug 21$1.65$3.35$1.652.03$108.35
$115.00$110.00Aug 21$2.77$2.23$2.770.81$112.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 114.38, avg 8.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.95$3.95$1.053.76$103.95
$105.00$110.00Aug 21$3.95$3.95$1.053.76$108.95
$110.00$115.00Aug 21$2.27$2.27$2.730.83$112.27
$110.00$115.00Jul 17$1.62$1.62$3.380.48$111.62
$115.00$120.00Aug 21$1.20$1.20$3.800.32$116.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Jul 17$14.87$14.87$0.13114.38$115.13
$120.00$115.00Aug 21$4.10$4.10$0.904.56$115.90
$125.00$120.00Aug 21$4.00$4.00$1.004.00$121.00
$115.00$110.00Aug 21$2.77$2.77$2.231.24$112.23
$110.00$105.00Aug 21$1.65$1.65$3.350.49$108.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.101052.2%29.0%
$100.00Jul 17Aug 21$0.40683.2%31.6%
$120.00Jul 17Aug 21$0.80749.3%29.3%
$105.00Jul 17Aug 21$1.45424.8%28.0%
$115.00Jul 17Aug 21$2.00391.0%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.12391.0%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.78% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.38$2.73$3.11$111.89$118.112.78%
$110.00Aug 21$4.65$3.08$7.73$102.27$117.736.90%
$115.00Aug 21$2.38$5.85$8.23$106.77$123.237.35%
$105.00Aug 21$8.60$1.43$10.03$94.97$115.038.95%
$120.00Aug 21$1.18$9.95$11.13$108.87$131.139.94%
$100.00Aug 21$12.55$0.73$13.28$86.72$113.2811.86%
$125.00Aug 21$0.48$13.95$14.43$110.57$139.4312.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$0.48$0.50$0.98$94.02$125.98
$125.00$100.00Aug 21$0.48$0.73$1.21$98.79$126.21
$120.00$95.00Aug 21$1.18$0.50$1.68$93.32$121.68
$120.00$100.00Aug 21$1.18$0.73$1.91$98.09$121.91
$125.00$105.00Aug 21$0.48$1.43$1.91$103.09$126.91
$120.00$105.00Aug 21$1.18$1.43$2.61$102.39$122.61
$115.00$95.00Aug 21$2.38$0.50$2.88$92.12$117.88
$115.00$100.00Aug 21$2.38$0.73$3.11$96.89$118.11
$125.00$110.00Aug 21$0.48$3.08$3.56$106.44$128.56
$115.00$105.00Aug 21$2.38$1.43$3.81$101.19$118.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.06, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.38$0.627.06$115.62$129.38
95/100105/110Aug 21$4.18$0.825.10$95.82$109.18
110/115120/125Aug 21$3.47$1.532.27$111.53$123.47
110/115125/130Aug 21$3.05$1.951.56$111.95$128.05
100/105110/115Aug 21$2.97$2.031.46$102.03$112.97
105/110115/120Aug 21$2.85$2.151.33$107.15$117.85
95/100110/115Aug 21$2.50$2.501.00$97.50$112.50
105/110120/125Aug 21$2.35$2.650.89$107.65$122.35
105/110125/130Aug 21$1.93$3.070.63$108.07$126.93
100/105115/120Aug 21$1.90$3.100.61$103.10$116.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.90, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.42$4.5810.90
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$110.00$115.00$120.00Aug 21$1.07$3.933.67
$110.00$115.00$120.00Jul 17$1.62$3.382.09
$105.00$110.00$115.00Aug 21$1.68$3.321.98
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$100.00$105.00$110.00Aug 21$0.95$4.054.26
$105.00$110.00$115.00Aug 21$1.12$3.883.46
$110.00$115.00$120.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.11$4.89
$115.00$120.001:2Jul 17-$0.38$4.62
$120.00$125.001:2Jul 17-$0.38$4.62
$105.00$110.001:2Aug 21-$0.70$4.30
$100.00$105.001:2Jul 17-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.03$4.97
$100.00$95.001:2Aug 21-$0.27$4.73
$115.00$110.001:2Aug 21-$0.31$4.69
$120.00$115.001:2Aug 21-$1.75$3.25
$115.00$90.001:2Jul 17$2.23$22.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.250.372.7%2.01%4.68%73386
$120.00Aug 21$1.000.217.1%0.89%8.03%9265
$125.00Aug 21$0.350.1011.6%0.31%11.91%20396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,982
Total Puts 214
Put/Call Ratio 0.11
Net Difference 1,768

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 101
Put/Call Ratio 0.45
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 1,416
Total Puts 1,122
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All