SKHY - Options Database

SKHY

SK HYNIX INC ADR

$188.86 +0.73%

$189.42 (+0.30%)🌙

as of 09/21 07:01 PM

(9/18 19:01) ◀

Monday, September 21, 2026 (7:01pm)

▶

◀ 9/21 19:01

Option Volume

Detail

ℹ

Current (09/21) 92,777

Calls: 46,245 (50%)

Puts: 46,532 (50%)

Prior (09/18) 213,445

Calls: 131,294 (62%)

Puts: 82,151 (38%)

Current vs Prior -56.53%

Calls: -64.78% (Calls)

Puts: -43.36% (Puts)

Prior 7-Day Total 1,309,928

Calls: 742,836 (57%)

Puts: 567,092 (43%)

Prior 7-Day Average 187,132

Calls: 106,119 (57%)

Puts: 81,013 (43%)

Current vs Prior 7-Day Avg -50.42%

Calls: -56.42%

Puts: -42.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/21) $66.16M

Calls: $43.93M (66%)

Puts: $22.23M (34%)

Prior (09/18) $83.19M

Calls: $58.09M (70%)

Puts: $25.10M (30%)

Current vs Prior -20.47%

Calls: -24.37%

Puts: -11.44%

Prior 7-Day Total $1.00B

Calls: $726.87M (72%)

Puts: $277.82M (28%)

Prior 7-Day Average $143.53M

Calls: $103.84M (72%)

Puts: $39.69M (28%)

Current vs Prior 7-Day Avg -53.90%

Calls: -57.69%

Puts: -44.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 1.01

Prior (09/18) 0.63

Current vs Prior +60.81%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +28.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/21) 595,207

Calls: 311,273 (52%)

Puts: 283,934 (48%)

Prior (09/18) 809,300

Calls: 431,624 (53%)

Puts: 377,676 (47%)

Current vs Prior -26.45%

Prior 7-Day Total 5,640,045

Calls: 3,037,039 (54%)

Puts: 2,603,006 (46%)

Prior 7-Day Average 805,720

Calls: 433,862 (54%)

Puts: 371,858 (46%)

Current vs Prior 7-Day Avg -26.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.00% | 9.19%13.32% | 21.87%

Prior 6.02% | 9.95%0.79% | 14.19%

Current vs Prior -0.28% | -7.64%+1576.36% | +54.12%

Prior 7-Day Avg 6.02% | 9.53%7.57% | 17.06%

Current vs 7-Day Avg -0.27% | -3.57%+75.99% | +28.21%

Prior 7-Day Eod 6.02% | 9.95%0.79% | 14.19%

Current vs 7-Day Eod -0.28% | -7.64%+1576.36% | +54.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.45% | 7.22%

Calls: 4.71% | 8.22%

Puts: 6.18% | 6.22%

Current vs 7-Day Avg -50.98% | -8.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($43.93M). Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	0.90	0.92	$0.91	2.2%	1.5K	0.14	768
$180.00	Sep 25	10.45	10.75	$10.60	2.8%	230	0.77	1.2K
$190.00	Sep 25	4.50	4.65	$4.58	3.3%	3.8K	0.48	2.6K
$175.00	Sep 25	14.55	15.05	$14.80	3.4%	20	0.87	549
$190.00	Oct 16	11.30	11.70	$11.50	3.5%	1.6K	0.52	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	14.80	15.40	$15.10	4.0%	667	0.67	30
$190.00	Oct 2	8.50	8.85	$8.68	4.0%	31	0.50	132
$155.00	Oct 16	1.35	1.43	$1.39	5.8%	237	0.09	2.2K
$185.00	Sep 25	3.15	3.35	$3.25	6.2%	3.5K	0.36	1.0K
$215.00	Oct 16	29.10	30.95	$30.03	6.2%	5	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 25	0.30	0.35	$0.32	15.6%	111	0.05	212
$207.50	Sep 25	0.66	0.78	$0.72	16.7%	199	0.11	109
$205.00	Sep 25	0.90	0.92	$0.91	2.2%	1.5K	0.14	768
$225.00	Oct 2	0.81	0.99	$0.90	20.0%	28	0.09	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	0.39	0.47	$0.43	18.6%	1.4K	0.07	1.7K
$165.00	Sep 25	0.22	0.25	$0.24	12.5%	374	0.04	1.1K
$175.00	Sep 25	0.84	0.91	$0.88	8.0%	1.7K	0.13	1.2K
$155.00	Oct 2	0.36	0.41	$0.39	12.8%	1.1K	0.04	882
$157.50	Oct 2	0.47	0.55	$0.51	15.7%	1.0K	0.05	539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 25	27.65	36.25	$31.95	26.9%	1	0.98	29
$160.00	Sep 25	25.30	33.35	$29.33	27.4%	92	0.98	167
$162.50	Sep 25	25.05	31.00	$28.03	21.2%	20	0.97	140
$165.00	Sep 25	20.60	26.55	$23.58	25.2%	25	0.96	221
$155.00	Oct 2	30.20	36.70	$33.45	19.4%	2	0.96	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	26.65	33.60	$30.13	23.1%	6	1.00	35
$210.00	Sep 25	17.60	25.10	$21.35	35.1%	17	0.91	10
$205.00	Sep 25	13.50	20.55	$17.02	41.4%	17	0.86	9
$202.50	Sep 25	10.40	18.40	$14.40	55.6%	7	0.83	9
$210.00	Oct 2	22.00	23.95	$22.98	8.5%	2	0.80	3

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 71.9K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	1.12	1.20	$1.16	6.9%	5.6K	0.11	3.4K
$200.00	Sep 25	1.55	1.61	$1.58	3.8%	4.6K	0.22	4.3K
$190.00	Sep 25	4.50	4.65	$4.58	3.3%	3.8K	0.48	2.6K
$200.00	Oct 2	4.15	4.40	$4.28	5.8%	2.6K	0.33	1.8K
$195.00	Sep 25	2.66	2.80	$2.73	5.1%	2.2K	0.33	940

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	5.35	5.75	$5.55	7.2%	6.2K	0.52	541
$185.00	Sep 25	3.15	3.35	$3.25	6.2%	3.5K	0.36	1.0K
$180.00	Sep 25	1.69	1.80	$1.75	6.3%	2.4K	0.23	1.4K
$175.00	Oct 23	6.40	6.90	$6.65	7.5%	2.2K	0.30	128
$152.50	Oct 2	0.27	0.36	$0.32	28.1%	1.8K	0.03	903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3.9%, max 9.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 25	Oct 30	66.1%	62.8%	5.2%	19	233
$180.00	Sep 25	Oct 30	65.5%	62.8%	4.3%	248	1.2K
$190.00	Sep 25	Oct 30	65.0%	62.6%	3.8%	3.8K	2.7K
$200.00	Sep 25	Oct 30	67.2%	65.1%	3.3%	4.6K	4.4K
$202.50	Sep 25	Oct 30	67.8%	66.4%	2.1%	610	397

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 25	Oct 16	67.2%	61.6%	9.2%	51	974
$177.50	Sep 25	Oct 30	66.1%	62.8%	5.2%	648	1.6K
$180.00	Sep 25	Oct 30	65.5%	62.8%	4.3%	2.4K	1.5K
$190.00	Sep 25	Oct 30	65.0%	62.6%	3.8%	6.2K	565
$185.00	Sep 25	Oct 30	64.4%	64.0%	0.7%	3.5K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.69, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 9	$2.95	$2.05	$2.95	86%	0.69	$167.95
$165.00	$167.50	Sep 25	$1.16	$1.34	$1.16	96%	1.16	$166.16
$160.00	$162.50	Sep 25	$1.30	$1.20	$1.30	98%	0.92	$161.30
$175.00	$177.50	Sep 25	$1.15	$1.35	$1.15	87%	1.17	$176.15
$172.50	$175.00	Oct 2	$1.06	$1.44	$1.06	82%	1.36	$173.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$0.20	$2.30	$0.20	27%	11.50	$172.30
$197.50	$195.00	Sep 25	$1.45	$1.05	$1.45	73%	0.72	$196.05
$187.50	$185.00	Oct 2	$0.75	$1.75	$0.75	45%	2.33	$186.75
$185.00	$182.50	Oct 9	$0.75	$1.75	$0.75	41%	2.33	$184.25
$160.00	$157.50	Oct 30	$0.20	$2.30	$0.20	17%	11.50	$159.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.76, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$1.60	$1.60	$0.90	52%	1.78	$194.10
$215.00	$217.50	Oct 30	$0.95	$0.95	$1.55	68%	0.61	$215.95
$202.50	$205.00	Oct 16	$1.05	$1.05	$1.45	63%	0.72	$203.55
$197.50	$200.00	Oct 30	$1.25	$1.25	$1.25	53%	1.00	$198.75
$192.50	$195.00	Oct 16	$1.28	$1.28	$1.22	52%	1.05	$193.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 30	$1.08	$1.08	$1.42	80%	0.76	$161.42
$170.00	$167.50	Oct 23	$1.10	$1.10	$1.40	75%	0.79	$168.90
$182.50	$180.00	Oct 9	$1.40	$1.40	$1.10	63%	1.27	$181.10
$182.50	$180.00	Oct 23	$1.33	$1.33	$1.17	61%	1.14	$181.17
$182.50	$180.00	Oct 30	$1.32	$1.32	$1.18	61%	1.12	$181.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.02, cheapest $2.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 25	Oct 2	$2.90	63.2%	59.7%
$185.00	Sep 25	Oct 2	$3.15	64.4%	63.0%
$192.50	Sep 25	Oct 2	$3.25	65.5%	64.5%
$190.00	Sep 25	Oct 2	$3.27	65.0%	64.0%
$195.00	Sep 25	Oct 2	$3.40	65.7%	66.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 25	Oct 2	$2.83	63.2%	59.7%
$185.00	Sep 25	Oct 2	$3.05	64.4%	63.0%
$192.50	Sep 25	Oct 2	$2.85	65.5%	64.5%
$190.00	Sep 25	Oct 2	$3.13	65.0%	64.0%
$195.00	Sep 25	Oct 2	$2.33	65.7%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.29% of stock, avg 11.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 25	$5.78	$4.22	$10.00	$177.50	$197.50	5.29%
$190.00	Sep 25	$4.58	$5.55	$10.13	$179.87	$200.13	5.36%
$185.00	Sep 25	$7.25	$3.25	$10.50	$174.50	$195.50	5.56%
$192.50	Sep 25	$3.58	$7.05	$10.63	$181.87	$203.13	5.63%
$182.50	Sep 25	$8.90	$2.28	$11.18	$171.32	$193.68	5.92%
$195.00	Sep 25	$2.73	$9.05	$11.78	$183.22	$206.78	6.24%
$180.00	Sep 25	$10.60	$1.75	$12.35	$167.65	$192.35	6.54%
$197.50	Sep 25	$2.04	$10.50	$12.54	$184.96	$210.04	6.64%
$200.00	Sep 25	$1.58	$12.60	$14.18	$185.82	$214.18	7.51%
$177.50	Sep 25	$13.65	$1.23	$14.88	$162.62	$192.38	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Sep 25	$1.58	$1.23	$2.81	$174.69	$202.81
$200.00	$180.00	Sep 25	$1.58	$1.75	$3.33	$176.67	$203.33
$197.50	$177.50	Sep 25	$2.04	$1.23	$3.27	$174.23	$200.77
$197.50	$180.00	Sep 25	$2.04	$1.75	$3.79	$176.21	$201.29
$200.00	$182.50	Sep 25	$1.58	$2.28	$3.86	$178.64	$203.86
$197.50	$182.50	Sep 25	$2.04	$2.28	$4.32	$178.18	$201.82
$195.00	$177.50	Sep 25	$2.73	$1.23	$3.96	$173.54	$198.96
$195.00	$180.00	Sep 25	$2.73	$1.75	$4.48	$175.52	$199.48
$195.00	$182.50	Sep 25	$2.73	$2.28	$5.01	$177.49	$200.01
$200.00	$185.00	Sep 25	$1.58	$3.25	$4.83	$180.17	$204.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 4.32, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	215/218	Oct 30	$2.03	$0.47	48%	4.32	$160.47	$217.03
168/170	208/210	Oct 23	$1.95	$0.55	41%	3.55	$168.05	$209.45
175/178	215/218	Oct 30	$2.07	$0.43	34%	4.81	$175.43	$217.07
172/175	215/218	Oct 30	$1.93	$0.57	37%	3.39	$173.07	$216.93
165/168	215/218	Oct 30	$1.73	$0.77	44%	2.25	$165.77	$216.73
175/178	208/210	Oct 23	$1.98	$0.52	34%	3.81	$175.52	$209.48
168/170	215/218	Oct 30	$1.70	$0.80	42%	2.12	$168.30	$216.70
162/165	215/218	Oct 30	$1.57	$0.93	46%	1.69	$163.43	$216.57
170/172	215/218	Oct 30	$1.72	$0.78	39%	2.21	$170.78	$216.72
160/162	208/210	Oct 23	$1.48	$1.02	49%	1.45	$161.02	$208.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Sep 25	$0.05	$2.45	14%	49.00
$215.00	$220.00	$225.00	Oct 16	$0.10	$4.90	8%	49.00
$195.00	$197.50	$200.00	Oct 2	$0.05	$2.45	9%	49.00
$210.00	$215.00	$220.00	Oct 16	$0.16	$4.84	8%	30.25
$190.00	$192.50	$195.00	Sep 25	$0.15	$2.35	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 25	$0.06	$2.44	8%	40.67
$187.50	$190.00	$192.50	Sep 25	$0.17	$2.33	16%	13.71
$187.50	$190.00	$192.50	Oct 16	$0.05	$2.45	6%	49.00
$175.00	$177.50	$180.00	Oct 16	$0.07	$2.43	7%	34.71
$165.00	$167.50	$170.00	Oct 2	$0.06	$2.44	5%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-7.22, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$225.00	1:2	Sep 25	-$0.03	$2.47
$217.50	$220.00	1:2	Sep 25	-$0.11	$2.39
$210.00	$212.50	1:2	Sep 25	-$0.23	$2.27
$207.50	$210.00	1:2	Sep 25	-$0.30	$2.20
$215.00	$217.50	1:2	Sep 25	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 2	-$7.22	$2.78
$155.00	$152.50	1:2	Sep 25	-$0.03	$2.47
$167.50	$165.00	1:2	Sep 25	-$0.13	$2.37
$157.50	$155.00	1:2	Sep 25	-$0.07	$2.43
$160.00	$157.50	1:2	Sep 25	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.43%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Oct 30	$12.15	0.47	4.6%	6.43%	11.01%	4	15
$195.00	Oct 30	$13.10	0.49	3.2%	6.94%	10.19%	54	21
$200.00	Oct 30	$11.20	0.44	5.9%	5.93%	11.83%	32	92
$202.50	Oct 30	$10.35	0.42	7.2%	5.48%	12.70%	4	14
$205.00	Oct 30	$9.40	0.40	8.6%	4.98%	13.52%	5	6
$192.50	Oct 30	$13.95	0.51	1.9%	7.39%	9.31%	4	9
$190.00	Oct 30	$14.95	0.54	0.6%	7.92%	8.52%	46	107
$215.00	Oct 30	$6.90	0.32	13.8%	3.65%	17.49%	24	22
$210.00	Oct 30	$7.50	0.35	11.2%	3.97%	15.16%	45	81
$220.00	Oct 30	$5.90	0.28	16.5%	3.12%	19.61%	24	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,245

Total Puts 46,532

Put/Call Ratio 1.01

Net Difference -287

Prior's Put/Call Breakdown

Total Calls 131,294

Total Puts 82,151

Put/Call Ratio 0.63

Net Difference 49,143

Prior 7-Day Put/Call Summary

Total Calls 742,836

Total Puts 567,092

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card