SKHY - Options Database

SKHY

SK HYNIX INC ADR

$187.50 +2.46%

$188.00 (+0.27%)🌙

as of 09/18 07:01 PM

(9/16 10:35) ◀

Friday, September 18, 2026 (7:01pm)

▶ (9/21 19:01)

◀ 9/18 19:01 ▶

Option Volume

Detail

ℹ

Current (09/18) 213,445

Calls: 131,294 (62%)

Puts: 82,151 (38%)

Prior (09/15) 101,482

Calls: 62,511 (62%)

Puts: 38,971 (38%)

Current vs Prior +110.33%

Calls: +110.03% (Calls)

Puts: +110.80% (Puts)

Prior 7-Day Total 1,191,423

Calls: 659,481 (55%)

Puts: 531,942 (45%)

Prior 7-Day Average 170,203

Calls: 94,211 (55%)

Puts: 75,991 (45%)

Current vs Prior 7-Day Avg +25.41%

Calls: +39.36%

Puts: +8.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $83.19M

Calls: $58.09M (70%)

Puts: $25.10M (30%)

Prior (09/15) $76.25M

Calls: $43.93M (58%)

Puts: $32.32M (42%)

Current vs Prior +9.11%

Calls: +32.24%

Puts: -22.34%

Prior 7-Day Total $995.06M

Calls: $716.36M (72%)

Puts: $278.70M (28%)

Prior 7-Day Average $142.15M

Calls: $102.34M (72%)

Puts: $39.81M (28%)

Current vs Prior 7-Day Avg -41.48%

Calls: -43.23%

Puts: -36.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.63

Prior (09/15) 0.62

Current vs Prior +0.37%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -25.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 809,300

Calls: 431,624 (53%)

Puts: 377,676 (47%)

Prior (09/15) 705,145

Calls: 390,945 (55%)

Puts: 314,200 (45%)

Current vs Prior +14.77%

Prior 7-Day Total 5,581,805

Calls: 3,004,049 (54%)

Puts: 2,577,756 (46%)

Prior 7-Day Average 797,400

Calls: 429,149 (54%)

Puts: 368,250 (46%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.79% | 6.02%0.79% | 14.19%

Prior 5.91% | 8.80%5.91% | 15.54%

Current vs Prior +1.82% | +13.13%-86.55% | -8.65%

Prior 7-Day Avg 5.64% | 9.13%8.88% | 17.49%

Current vs 7-Day Avg +6.57% | +9.03%-91.05% | -18.85%

Prior 7-Day Eod 5.91% | 8.80%5.91% | 15.54%

Current vs 7-Day Eod +1.82% | +13.13%-86.55% | -8.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.54% | 1.15%

Calls: 2.70% | 1.27%

Puts: 2.38% | 1.03%

Current vs Prior +5.12% | +474.78%

Prior 7-Day Avg 6.39% | 8.20%

Calls: 5.29% | 9.66%

Puts: 7.49% | 6.75%

Current vs 7-Day Avg -58.23% | -19.40%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($58.09M). Unusually high activity with volume up 110% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 5.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	13.45	13.80	$13.63	2.6%	741	0.57	2.8K
$175.00	Oct 16	19.15	19.70	$19.42	2.8%	137	0.70	1.7K
$182.50	Sep 25	8.50	8.75	$8.63	2.9%	1.3K	0.66	298
$180.00	Oct 16	16.00	16.50	$16.25	3.1%	230	0.63	2.2K
$210.00	Oct 16	4.90	5.10	$5.00	4.0%	177	0.28	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 25	5.45	5.55	$5.50	1.8%	1.1K	0.48	94
$200.00	Oct 16	19.20	19.60	$19.40	2.1%	217	0.62	862
$190.00	Sep 25	6.75	6.90	$6.83	2.2%	926	0.55	188
$185.00	Sep 25	4.25	4.35	$4.30	2.3%	1.4K	0.41	415
$195.00	Oct 16	15.90	16.35	$16.13	2.8%	65	0.56	290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 25	0.51	0.57	$0.54	11.1%	151	0.08	20
$210.00	Sep 25	0.67	0.71	$0.69	5.8%	432	0.10	327
$207.50	Sep 25	0.80	0.91	$0.86	12.8%	163	0.12	69

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	0.36	0.42	$0.39	15.4%	323	0.06	997
$167.50	Sep 25	0.51	0.56	$0.54	9.3%	226	0.08	357
$170.00	Sep 25	0.70	0.76	$0.73	8.2%	1.4K	0.10	1.3K
$160.00	Oct 2	0.80	0.92	$0.86	14.0%	222	0.08	661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	35.55	41.25	$38.40	14.8%	374	1.00	4.6K
$152.50	Sep 18	30.40	38.85	$34.63	24.4%	10	1.00	37
$155.00	Sep 18	27.90	36.60	$32.25	27.0%	60	1.00	1.8K
$157.50	Sep 18	25.95	34.05	$30.00	27.0%	12	1.00	57
$160.00	Sep 18	26.80	30.55	$28.68	13.1%	201	1.00	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	7.10	7.60	$7.35	6.8%	132	1.00	587
$200.00	Sep 18	10.65	14.25	$12.45	28.9%	57	1.00	1.1K
$205.00	Sep 18	13.35	21.35	$17.35	46.1%	1	1.00	4
$222.50	Sep 25	30.55	39.50	$35.03	25.5%	1	1.00	--
$192.50	Sep 18	4.10	5.65	$4.88	31.8%	78	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 186.6K, top 21.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	1.91	3.30	$2.61	53.3%	21.3K	0.88	10.3K
$190.00	Sep 18	0.03	0.62	$0.33	178.8%	18.4K	0.21	9.3K
$187.50	Sep 18	0.69	1.03	$0.86	39.5%	17.9K	0.55	1.5K
$192.50	Sep 18	0.00	0.27	$0.14	192.9%	6.4K	0.09	4.0K
$200.00	Sep 25	1.80	1.88	$1.84	4.3%	5.4K	0.22	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.01	0.12	$0.07	157.1%	9.7K	0.04	2.2K
$185.00	Sep 18	0.05	0.22	$0.14	121.4%	5.1K	0.12	1.9K
$190.00	Oct 16	12.75	13.20	$12.98	3.5%	3.7K	0.50	1.6K
$175.00	Sep 18	0.00	0.07	$0.04	175.0%	3.0K	0.02	8.1K
$175.00	Oct 16	6.05	6.30	$6.18	4.0%	2.7K	0.30	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 157.9%, max 210.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Sep 18	Oct 30	194.8%	62.7%	210.7%	18.5K	9.4K
$187.50	Sep 18	Oct 30	128.8%	63.1%	104.0%	17.9K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Sep 18	Oct 30	194.8%	62.7%	210.7%	1.2K	1.1K
$187.50	Sep 18	Oct 9	128.8%	62.4%	106.4%	1.7K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 6.14, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 25	$0.35	$2.15	$0.35	92%	6.14	$167.85
$160.00	$165.00	Sep 25	$3.20	$1.80	$3.20	97%	0.56	$163.20
$162.50	$165.00	Sep 18	$1.05	$1.45	$1.05	100%	1.38	$163.55
$160.00	$165.00	Oct 16	$2.78	$2.22	$2.78	86%	0.80	$162.78
$190.00	$195.00	Oct 30	$1.08	$3.92	$1.08	52%	3.63	$191.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Sep 25	$1.15	$1.35	$1.15	85%	1.17	$203.85
$190.00	$187.50	Oct 9	$0.40	$2.10	$0.40	51%	5.25	$189.60
$195.00	$190.00	Oct 30	$1.93	$3.07	$1.93	52%	1.59	$193.07
$167.50	$165.00	Oct 23	$0.25	$2.25	$0.25	23%	9.00	$167.25
$160.00	$157.50	Oct 23	$0.16	$2.34	$0.16	16%	14.63	$159.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 3.55, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$2.18	$2.18	$0.32	57%	6.81	$197.18
$197.50	$200.00	Oct 30	$2.13	$2.13	$0.37	54%	5.76	$199.63
$190.00	$192.50	Oct 2	$2.13	$2.13	$0.37	49%	5.76	$192.13
$202.50	$205.00	Sep 18	$0.48	$0.48	$2.02	90%	0.24	$202.98
$215.00	$220.00	Oct 30	$1.82	$1.82	$3.18	68%	0.57	$216.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 30	$1.95	$1.95	$0.55	74%	3.55	$165.55
$180.00	$177.50	Oct 30	$2.10	$2.10	$0.40	62%	5.25	$177.90
$175.00	$170.00	Oct 30	$2.25	$2.25	$2.75	67%	0.82	$172.75
$185.00	$180.00	Oct 30	$2.80	$2.80	$2.20	57%	1.27	$182.20
$185.00	$180.00	Oct 23	$2.75	$2.75	$2.25	57%	1.22	$182.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.89, cheapest $4.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$4.92	128.8%	54.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$4.87	128.8%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.79% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 18	$0.86	$0.63	$1.49	$186.01	$188.99	0.79%
$185.00	Sep 18	$2.61	$0.14	$2.75	$182.25	$187.75	1.47%
$190.00	Sep 18	$0.33	$2.47	$2.80	$187.20	$192.80	1.49%
$192.50	Sep 18	$0.14	$4.88	$5.02	$187.48	$197.52	2.68%
$182.50	Sep 18	$5.03	$0.08	$5.11	$177.39	$187.61	2.73%
$195.00	Sep 18	$0.01	$7.35	$7.36	$187.64	$202.36	3.93%
$180.00	Sep 18	$7.53	$0.07	$7.60	$172.40	$187.60	4.05%
$197.50	Sep 18	$0.16	$10.68	$10.84	$186.66	$208.34	5.78%
$187.50	Sep 25	$5.78	$5.50	$11.28	$176.22	$198.78	6.02%
$185.00	Sep 25	$7.08	$4.30	$11.38	$173.62	$196.38	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 7.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$182.50	Sep 18	$0.14	$0.08	$0.22	$182.28	$192.72
$197.50	$182.50	Sep 18	$0.16	$0.08	$0.24	$182.26	$197.74
$192.50	$185.00	Sep 18	$0.14	$0.14	$0.28	$184.72	$192.78
$197.50	$185.00	Sep 18	$0.16	$0.14	$0.30	$184.70	$197.80
$190.00	$182.50	Sep 18	$0.33	$0.08	$0.41	$182.09	$190.41
$212.50	$182.50	Sep 18	$0.40	$0.08	$0.48	$182.02	$212.98
$190.00	$185.00	Sep 18	$0.33	$0.14	$0.47	$184.53	$190.47
$212.50	$185.00	Sep 18	$0.40	$0.14	$0.54	$184.46	$213.04
$202.50	$182.50	Sep 18	$0.50	$0.08	$0.58	$181.92	$203.08
$202.50	$185.00	Sep 18	$0.50	$0.14	$0.64	$184.36	$203.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 3.07, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	215/220	Oct 30	$3.77	$1.23	42%	3.07	$163.73	$218.77
170/175	215/220	Oct 30	$4.07	$0.93	35%	4.38	$170.93	$219.07
160/162	208/210	Oct 23	$1.67	$0.83	48%	2.01	$160.83	$209.17
172/175	212/215	Oct 2	$1.43	$1.07	57%	1.34	$173.57	$213.93
178/180	212/215	Oct 2	$1.59	$0.91	49%	1.75	$178.41	$214.09
150/152	208/210	Oct 23	$1.40	$1.10	56%	1.27	$151.10	$208.90
152/155	215/220	Oct 30	$2.65	$2.35	53%	1.13	$152.35	$217.65
155/158	208/210	Oct 23	$1.46	$1.04	52%	1.40	$156.04	$208.96
160/162	210/212	Oct 23	$1.46	$1.04	50%	1.40	$161.04	$211.46
170/172	208/210	Oct 23	$1.71	$0.79	38%	2.16	$170.79	$209.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 18	$0.34	$2.16	47%	6.35
$170.00	$175.00	$180.00	Oct 16	$0.06	$4.94	12%	82.33
$190.00	$192.50	$195.00	Sep 18	$0.06	$2.44	20%	40.67
$170.00	$175.00	$180.00	Oct 23	$0.13	$4.87	11%	37.46
$180.00	$185.00	$190.00	Oct 16	$0.22	$4.78	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 18	$0.57	$1.93	50%	3.39
$190.00	$195.00	$200.00	Oct 16	$0.12	$4.88	12%	40.67
$182.50	$185.00	$187.50	Sep 18	$0.43	$2.07	41%	4.81
$190.00	$192.50	$195.00	Sep 18	$0.06	$2.44	18%	40.67
$190.00	$195.00	$200.00	Oct 2	$0.34	$4.66	19%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.27, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 2	-$11.25	$3.75
$182.50	$185.00	1:2	Sep 18	-$0.19	$2.31
$220.00	$222.50	1:2	Sep 25	-$0.06	$2.44
$205.00	$207.50	1:2	Sep 18	$0.00	$2.50
$215.00	$220.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$205.00	1:2	Sep 25	-$2.27	$15.23
$192.50	$190.00	1:2	Sep 18	-$0.06	$2.44
$185.00	$182.50	1:2	Sep 18	-$0.02	$2.48
$195.00	$192.50	1:2	Sep 18	-$2.41	$0.09
$182.50	$180.00	1:2	Sep 18	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.96%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 30	$9.30	0.40	9.3%	4.96%	14.29%	2	5
$197.50	Oct 30	$11.60	0.46	5.3%	6.19%	11.52%	2	15
$195.00	Oct 30	$12.45	0.48	4.0%	6.64%	10.64%	13	10
$200.00	Oct 30	$10.10	0.43	6.7%	5.39%	12.05%	42	66
$210.00	Oct 30	$7.30	0.36	12.0%	3.89%	15.89%	11	71
$187.50	Oct 30	$15.15	0.55	0.0%	8.08%	8.08%	4	2
$190.00	Oct 30	$13.75	0.52	1.3%	7.33%	8.67%	21	101
$215.00	Oct 30	$6.00	0.32	14.7%	3.20%	17.87%	7	20
$225.00	Oct 30	$4.10	0.25	20.0%	2.19%	22.19%	1	--
$192.50	Oct 23	$10.60	0.48	2.7%	5.65%	8.32%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,294

Total Puts 82,151

Put/Call Ratio 0.63

Net Difference 49,143

Prior's Put/Call Breakdown

Total Calls 62,511

Total Puts 38,971

Put/Call Ratio 0.62

Net Difference 23,540

Prior 7-Day Put/Call Summary

Total Calls 659,481

Total Puts 531,942

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card