Tour v528
SKHY
SK HYNIX INC ADR
$178.69 +2.21%
◀ 9/16 10:35 ▶

Option Volume

Detail
ℹ
Current (09/16 10:35am) 32,540
Calls: 24,380 (75%)
Puts: 8,160 (25%)
Prior (09/10) 57,130
Calls: 23,752 (42%)
Puts: 33,378 (58%)
Current vs Prior -43.04%
Calls: +2.64% (Calls)
Puts: -75.55% (Puts)
Prior 7-Day Total 635,050
Calls: 311,300 (49%)
Puts: 323,750 (51%)
Prior 7-Day Average 90,721
Calls: 44,471 (49%)
Puts: 46,250 (51%)
Current vs Prior 7-Day Avg -64.13%
Calls: -45.18%
Puts: -82.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16 10:35am) $9.73M
Calls: $6.43M (66%)
Puts: $3.31M (34%)
Prior (09/10) $31.96M
Calls: $19.06M (60%)
Puts: $12.90M (40%)
Current vs Prior -69.55%
Calls: -66.29%
Puts: -74.36%
Prior 7-Day Total $492.62M
Calls: $260.55M (53%)
Puts: $232.07M (47%)
Prior 7-Day Average $70.37M
Calls: $37.22M (53%)
Puts: $33.15M (47%)
Current vs Prior 7-Day Avg -86.17%
Calls: -82.74%
Puts: -90.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16 10:35am) 0.33
Prior (09/10) 1.41
Current vs Prior -76.18%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -65.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16 10:35am) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Prior (09/10) 998,551
Calls: 509,825 (51%)
Puts: 488,726 (49%)
Current vs Prior +0.39%
Prior 7-Day Total 6,284,310
Calls: 2,906,995 (46%)
Puts: 3,377,315 (54%)
Prior 7-Day Average 897,758
Calls: 415,285 (46%)
Puts: 482,473 (54%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.25% | 8.48%5.25% | 15.21%
Prior 4.14% | 9.23%9.23% | 17.96%
Current vs Prior +26.73% | -8.06%-43.11% | -15.30%
Prior 7-Day Avg 9.09% | 13.93%15.42% | 26.00%
Current vs 7-Day Avg -42.28% | -39.10%-65.96% | -41.49%
Prior 7-Day Eod 4.14% | 9.23%5.91% | 15.54%
Current vs 7-Day Eod +26.73% | -8.06%-11.16% | -2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 6.61%
Calls: 3.21% | 5.86%
Puts: 2.13% | 7.35%
Prior 2.54% | 1.15%
Calls: 2.70% | 1.27%
Puts: 2.38% | 1.03%
Current vs Prior +5.12% | +474.78%
Prior 7-Day Avg 6.32% | 8.59%
Calls: 5.23% | 9.46%
Puts: 7.40% | 7.72%
Current vs 7-Day Avg -57.73% | -23.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.43M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (24,380 calls vs 8,160 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 5.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1620.3020.40$20.350.5%90.713.8K
$175.00Oct 1614.4014.50$14.450.7%750.581.5K
$195.00Oct 166.656.70$6.680.7%140.34643
$180.00Oct 1611.9512.05$12.000.8%2640.522.2K
$160.00Oct 1623.7523.95$23.850.8%70.77924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1622.3522.45$22.400.4%100.65287
$200.00Oct 1626.1026.25$26.180.6%80.70755
$190.00Oct 1618.8018.95$18.880.8%230.601.5K
$185.00Oct 1615.5515.70$15.631.0%1200.541.2K
$175.00Oct 1610.1010.20$10.151.0%340.423.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.48, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.180.19$0.195.3%1.0K0.0454.4K
$197.50Sep 180.250.26$0.263.8%170.06195
$210.00Sep 180.060.07$0.0714.3%720.012.3K
$195.00Sep 180.360.37$0.372.7%6160.083.1K
$192.50Sep 180.520.56$0.547.4%3230.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.240.27$0.2611.5%2010.055.7K
$152.50Sep 180.080.09$0.0911.1%190.02635
$162.50Sep 180.350.38$0.378.1%860.071.8K
$165.00Sep 180.530.56$0.555.5%2670.106.0K
$167.50Sep 180.780.82$0.805.0%7800.14656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1833.3534.20$33.782.5%210.99457
$150.00Sep 1828.6530.50$29.586.3%60.994.7K
$152.50Sep 1825.5529.35$27.4513.8%--0.9837
$155.00Sep 1823.4024.90$24.156.2%10.971.8K
$144.00Sep 2533.6039.70$36.6516.6%--0.9722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1824.7026.65$25.677.6%--1.0061
$210.00Sep 1830.4031.60$31.003.9%--1.0098
$200.00Sep 1819.7022.30$21.0012.4%100.941.1K
$195.00Sep 1815.7016.95$16.337.7%70.92598
$205.00Sep 2523.9527.75$25.8514.7%--0.9010

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 17.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.681.73$1.712.9%1.8K0.289.1K
$180.00Sep 183.403.50$3.452.9%1.5K0.463.6K
$190.00Sep 180.770.81$0.795.1%1.1K0.158.1K
$200.00Sep 180.180.19$0.195.3%1.0K0.0454.4K
$190.00Sep 252.783.10$2.9410.9%7480.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 182.442.50$2.472.4%8230.352.2K
$167.50Sep 180.780.82$0.805.0%7800.14656
$150.00Sep 180.060.08$0.0728.6%5460.016.5K
$170.00Sep 181.161.20$1.183.4%3910.194.2K
$177.50Sep 183.403.50$3.452.9%3820.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.2%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 3076.4%61.7%23.8%186.0K
$172.50Sep 18Oct 3074.6%61.5%21.3%55404
$182.50Sep 18Oct 2372.3%60.7%19.1%6583.8K
$187.50Sep 18Oct 2373.1%61.4%18.9%433811
$177.50Sep 18Oct 3072.4%61.6%17.6%3201.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 18Oct 2374.6%57.8%29.1%128634
$170.00Sep 18Oct 3076.4%61.7%23.8%3934.3K
$180.00Sep 18Oct 2372.2%58.3%23.7%3162.0K
$177.50Sep 18Oct 3072.2%61.6%17.3%3821.1K
$175.00Sep 18Oct 3073.3%62.6%17.2%8252.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.58, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Oct 30$6.34$3.66$6.3482%0.58$156.34
$150.00$152.50Oct 9$0.87$1.63$0.8789%1.87$150.87
$162.50$165.00Sep 25$1.07$1.43$1.0785%1.34$163.57
$155.00$157.50Oct 2$1.32$1.18$1.3287%0.89$156.32
$180.00$185.00Oct 30$1.75$3.25$1.7554%1.86$181.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 23$0.31$2.19$0.3121%7.06$157.19
$160.00$157.50Oct 2$0.29$2.21$0.2918%7.62$159.71
$185.00$182.50Sep 25$1.38$1.12$1.3862%0.81$183.62
$175.00$172.50Sep 25$0.80$1.70$0.8039%2.13$174.20
$172.50$170.00Oct 23$0.85$1.65$0.8538%1.94$171.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Oct 2$0.72$0.72$1.7874%0.40$198.22
$182.50$185.00Sep 25$1.05$1.05$1.4556%0.72$183.55
$180.00$182.50Oct 23$1.30$1.30$1.2047%1.08$181.30
$197.50$200.00Oct 30$0.92$0.92$1.5862%0.58$198.42
$187.50$190.00Oct 9$0.98$0.98$1.5258%0.64$188.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$2.58$2.58$2.4258%1.07$172.42
$150.00$145.00Oct 30$1.24$1.24$3.7682%0.33$148.76
$160.00$155.00Oct 30$1.53$1.53$3.4773%0.44$158.47
$155.00$150.00Oct 30$1.27$1.27$3.7378%0.34$153.73
$160.00$157.50Oct 23$0.85$0.85$1.6576%0.52$159.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.81, cheapest $2.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Sep 25$3.0573.3%60.1%
$177.50Sep 18Sep 25$3.0072.4%59.7%
$180.00Sep 18Sep 25$2.9572.2%60.7%
$182.50Sep 18Sep 25$3.0072.3%61.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Sep 25$2.4873.3%60.1%
$177.50Sep 18Sep 25$2.6072.2%59.7%
$180.00Sep 18Sep 25$2.7872.2%60.7%
$182.50Sep 18Sep 25$2.6272.3%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.55% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Sep 18$4.68$3.45$8.13$169.37$185.634.55%
$180.00Sep 18$3.45$4.70$8.15$171.85$188.154.56%
$175.00Sep 18$6.18$2.47$8.65$166.35$183.654.84%
$182.50Sep 18$2.45$6.23$8.68$173.82$191.184.86%
$172.50Sep 18$7.95$1.72$9.67$162.83$182.175.41%
$185.00Sep 18$1.71$7.98$9.69$175.31$194.695.42%
$170.00Sep 18$9.90$1.18$11.08$158.92$181.086.20%
$187.50Sep 18$1.17$9.90$11.07$176.43$198.576.20%
$190.00Sep 18$0.79$11.83$12.62$177.38$202.627.06%
$167.50Sep 18$12.03$0.80$12.83$154.67$180.337.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Sep 18$0.79$0.80$1.59$165.91$191.59
$190.00$170.00Sep 18$0.79$1.18$1.97$168.03$191.97
$187.50$167.50Sep 18$1.17$0.80$1.97$165.53$189.47
$187.50$170.00Sep 18$1.17$1.18$2.35$167.65$189.85
$190.00$172.50Sep 18$0.79$1.72$2.51$169.99$192.51
$185.00$167.50Sep 18$1.71$0.80$2.51$164.99$187.51
$187.50$172.50Sep 18$1.17$1.72$2.89$169.61$190.39
$185.00$170.00Sep 18$1.71$1.18$2.89$167.11$187.89
$185.00$172.50Sep 18$1.71$1.72$3.43$169.07$188.43
$190.00$175.00Sep 18$0.79$2.47$3.26$171.74$193.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 1.16, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162198/200Oct 2$1.34$1.1653%1.16$161.16$198.84
155/158198/200Oct 2$1.16$1.3459%0.87$156.34$198.66
152/155198/200Oct 2$1.05$1.4562%0.72$153.95$198.55
165/168198/200Oct 2$1.42$1.0846%1.31$166.08$198.92
162/165198/200Oct 2$1.32$1.1850%1.12$163.68$198.82
168/170198/200Oct 2$1.50$1.0042%1.50$168.50$199.00
148/149198/200Oct 2$0.88$1.6266%0.54$148.12$198.38
150/152198/200Oct 2$0.94$1.5664%0.60$151.56$198.44
162/165198/200Sep 25$0.93$1.5763%0.59$164.07$198.43
170/172198/200Sep 25$1.28$1.2249%1.05$171.22$198.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.10$4.9011%49.00
$200.00$205.00$210.00Oct 23$0.17$4.839%28.41
$177.50$180.00$182.50Sep 18$0.23$2.2719%9.87
$172.50$175.00$177.50Oct 2$0.08$2.429%30.25
$190.00$195.00$200.00Oct 16$0.24$4.7610%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.16$4.8411%30.25
$155.00$160.00$165.00Oct 30$0.16$4.849%30.25
$190.00$195.00$200.00Sep 18$0.17$4.839%28.41
$182.50$185.00$187.50Sep 18$0.17$2.3316%13.71
$180.00$182.50$185.00Sep 18$0.22$2.2818%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.02, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Sep 18-$0.02$2.48
$192.50$195.001:2Sep 18-$0.20$2.30
$210.00$212.501:2Sep 18-$0.03$2.47
$190.00$192.501:2Sep 18-$0.29$2.21
$195.00$197.501:2Sep 18-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.03$4.97
$160.00$157.501:2Sep 18-$0.08$2.42
$155.00$152.501:2Sep 18-$0.05$2.45
$165.00$162.501:2Sep 18-$0.19$2.31
$152.50$150.001:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.60%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$11.800.456.3%6.60%12.93%1986
$197.50Oct 30$8.950.3810.5%5.01%15.54%--11
$185.00Oct 30$12.950.493.5%7.25%10.78%114
$180.00Oct 30$15.300.540.7%8.56%9.30%1323
$200.00Oct 30$8.250.3611.9%4.62%16.54%1362
$202.50Oct 30$7.500.3413.3%4.20%17.52%29
$205.00Oct 30$6.900.3314.7%3.86%18.59%11
$210.00Oct 30$6.200.2917.5%3.47%20.99%410
$207.50Oct 30$6.300.3116.1%3.53%19.65%--17
$190.00Oct 23$9.200.436.3%5.15%11.48%2103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,380
Total Puts 8,160
Put/Call Ratio 0.33
Net Difference 16,220

Prior's Put/Call Breakdown

Total Calls 23,752
Total Puts 33,378
Put/Call Ratio 1.41
Net Difference -9,626

Prior 7-Day Put/Call Summary

Total Calls 311,300
Total Puts 323,750
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All