Tour v528
SKHY
SK HYNIX INC ADR
$178.97 +2.37%
◀ 9/16 10:30

Option Volume

Detail
ℹ
Current (09/16 10:30am) 31,736
Calls: 24,069 (76%)
Puts: 7,667 (24%)
Prior (09/10) 54,876
Calls: 22,153 (40%)
Puts: 32,723 (60%)
Current vs Prior -42.17%
Calls: +8.65% (Calls)
Puts: -76.57% (Puts)
Prior 7-Day Total 633,823
Calls: 310,633 (49%)
Puts: 323,190 (51%)
Prior 7-Day Average 90,546
Calls: 44,376 (49%)
Puts: 46,170 (51%)
Current vs Prior 7-Day Avg -64.95%
Calls: -45.76%
Puts: -83.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16 10:30am) $9.28M
Calls: $6.31M (68%)
Puts: $2.97M (32%)
Prior (09/10) $31.03M
Calls: $17.54M (57%)
Puts: $13.49M (43%)
Current vs Prior -70.10%
Calls: -64.03%
Puts: -78.00%
Prior 7-Day Total $491.80M
Calls: $260.36M (53%)
Puts: $231.44M (47%)
Prior 7-Day Average $70.26M
Calls: $37.19M (53%)
Puts: $33.06M (47%)
Current vs Prior 7-Day Avg -86.80%
Calls: -83.04%
Puts: -91.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16 10:30am) 0.32
Prior (09/10) 1.48
Current vs Prior -78.44%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -67.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16 10:30am) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Prior (09/10) 998,551
Calls: 509,825 (51%)
Puts: 488,726 (49%)
Current vs Prior +0.39%
Prior 7-Day Total 6,284,310
Calls: 2,906,995 (46%)
Puts: 3,377,315 (54%)
Prior 7-Day Average 897,758
Calls: 415,285 (46%)
Puts: 482,473 (54%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.27% | 8.45%5.27% | 15.23%
Prior 4.14% | 9.23%9.23% | 17.96%
Current vs Prior +27.21% | -8.39%-42.90% | -15.18%
Prior 7-Day Avg 9.09% | 13.93%15.42% | 26.00%
Current vs 7-Day Avg -42.07% | -39.32%-65.84% | -41.41%
Prior 7-Day Eod 4.14% | 9.23%5.91% | 15.54%
Current vs 7-Day Eod +27.21% | -8.39%-10.82% | -1.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 4.97%
Calls: 3.11% | 4.53%
Puts: 2.17% | 5.41%
Prior 2.54% | 1.15%
Calls: 2.70% | 1.27%
Puts: 2.38% | 1.03%
Current vs Prior +3.94% | +332.17%
Prior 7-Day Avg 6.32% | 8.59%
Calls: 5.23% | 9.46%
Puts: 7.40% | 7.72%
Current vs 7-Day Avg -58.20% | -42.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.31M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (24,069 calls vs 7,667 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 5.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1624.0024.15$24.080.6%70.77924
$170.00Oct 1617.3517.50$17.430.9%100.65909
$165.00Oct 1620.4520.65$20.551.0%90.713.8K
$175.00Oct 1614.5514.70$14.631.0%720.591.5K
$180.00Oct 1612.1012.25$12.181.2%1450.522.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1625.9526.05$26.000.4%80.70755
$145.00Oct 161.711.72$1.720.6%410.101.3K
$195.00Oct 1622.1522.30$22.230.7%90.65287
$190.00Oct 1618.6518.80$18.730.8%230.601.5K
$210.00Oct 1634.0034.30$34.150.9%--0.7830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.44, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.170.20$0.1915.8%1.0K0.0454.4K
$197.50Sep 180.260.27$0.273.7%170.06195
$210.00Sep 180.060.07$0.0714.3%700.012.3K
$195.00Sep 180.370.40$0.397.7%6100.083.1K
$192.50Sep 180.540.59$0.568.9%3230.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.230.25$0.248.3%1910.055.7K
$152.50Sep 180.080.09$0.0911.1%190.02635
$162.50Sep 180.350.37$0.365.6%860.071.8K
$165.00Sep 180.520.54$0.533.8%2600.106.0K
$167.50Sep 180.770.80$0.793.8%7790.14656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 2533.6039.70$36.6516.6%--1.0022
$145.00Sep 2532.6538.75$35.7017.1%--1.001.1K
$145.00Sep 1833.7534.30$34.031.6%210.99457
$150.00Sep 1828.7030.50$29.606.1%60.994.7K
$152.50Sep 1825.5529.35$27.4513.8%--0.9837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1824.7026.65$25.677.6%--1.0061
$210.00Sep 1830.2032.55$31.387.5%--1.0098
$200.00Sep 1819.7022.30$21.0012.4%100.941.1K
$195.00Sep 1815.6516.95$16.308.0%70.91598
$205.00Sep 2523.9527.75$25.8514.7%--0.9010

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 17.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.761.80$1.782.2%1.8K0.299.1K
$180.00Sep 183.503.60$3.552.8%1.5K0.473.6K
$190.00Sep 180.840.86$0.852.4%1.1K0.168.1K
$200.00Sep 180.170.20$0.1915.8%1.0K0.0454.4K
$190.00Sep 252.773.15$2.9612.8%7470.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.770.80$0.793.8%7790.14656
$175.00Sep 182.382.43$2.412.1%7770.342.2K
$150.00Sep 180.060.08$0.0728.6%5460.016.5K
$170.00Sep 181.131.17$1.153.5%3840.194.2K
$177.50Sep 183.303.45$3.384.4%3780.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.8%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 3076.7%61.6%24.5%166.0K
$172.50Sep 18Oct 3075.0%61.4%22.2%55404
$182.50Sep 18Oct 2372.6%61.0%19.0%6573.8K
$187.50Sep 18Oct 2373.3%61.8%18.7%433811
$180.00Sep 18Oct 3072.9%61.6%18.5%1.5K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 18Oct 2375.0%57.7%30.0%88634
$180.00Sep 18Oct 2372.9%58.2%25.4%2302.0K
$170.00Sep 18Oct 3076.7%61.6%24.5%3864.3K
$187.50Sep 18Oct 973.3%62.2%17.9%31.3K
$175.00Sep 18Oct 3073.6%62.5%17.8%7792.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.58, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Oct 30$6.34$3.66$6.3482%0.58$156.34
$150.00$152.50Oct 9$0.92$1.58$0.9289%1.72$150.92
$162.50$165.00Sep 25$1.07$1.43$1.0784%1.34$163.57
$155.00$157.50Oct 2$1.32$1.18$1.3287%0.89$156.32
$190.00$197.50Oct 30$2.25$5.25$2.2545%2.33$192.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 25$1.27$1.23$1.2761%0.97$183.73
$157.50$155.00Oct 23$0.31$2.19$0.3121%7.06$157.19
$175.00$172.50Sep 25$0.75$1.75$0.7539%2.33$174.25
$160.00$157.50Oct 2$0.29$2.21$0.2918%7.62$159.71
$172.50$170.00Oct 23$0.85$1.65$0.8538%1.94$171.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 9$1.03$1.03$1.4758%0.70$188.53
$197.50$200.00Oct 30$0.95$0.95$1.5562%0.61$198.45
$197.50$200.00Oct 2$0.60$0.60$1.9074%0.32$198.10
$185.00$187.50Sep 25$0.88$0.88$1.6262%0.54$185.88
$190.00$192.50Sep 18$0.29$0.29$2.2184%0.13$190.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$2.58$2.58$2.4259%1.07$172.42
$150.00$145.00Oct 30$1.21$1.21$3.7982%0.32$148.79
$160.00$155.00Oct 30$1.53$1.53$3.4773%0.44$158.47
$155.00$150.00Oct 30$1.30$1.30$3.7078%0.35$153.70
$175.00$170.00Oct 16$2.20$2.20$2.8059%0.79$172.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.80, cheapest $2.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Sep 25$2.9273.6%59.6%
$177.50Sep 18Sep 25$2.9072.3%59.4%
$180.00Sep 18Sep 25$2.9072.9%61.5%
$182.50Sep 18Sep 25$2.9372.6%62.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Sep 25$2.5273.6%59.6%
$177.50Sep 18Sep 25$2.6772.3%59.4%
$180.00Sep 18Sep 25$2.8072.9%61.5%
$182.50Sep 18Sep 25$2.8072.6%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.55% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$3.55$4.60$8.15$171.85$188.154.55%
$177.50Sep 18$4.83$3.38$8.21$169.29$185.714.59%
$182.50Sep 18$2.55$6.08$8.63$173.87$191.134.82%
$175.00Sep 18$6.38$2.41$8.79$166.21$183.794.91%
$185.00Sep 18$1.78$7.83$9.61$175.39$194.615.37%
$172.50Sep 18$8.13$1.67$9.80$162.70$182.305.48%
$187.50Sep 18$1.23$9.73$10.96$176.54$198.466.12%
$170.00Sep 18$10.15$1.15$11.30$158.70$181.306.31%
$190.00Sep 18$0.85$11.77$12.62$177.38$202.627.05%
$167.50Sep 18$12.25$0.79$13.04$154.46$180.547.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Sep 18$0.85$0.79$1.64$165.86$191.64
$190.00$170.00Sep 18$0.85$1.15$2.00$168.00$192.00
$187.50$167.50Sep 18$1.23$0.79$2.02$165.48$189.52
$187.50$170.00Sep 18$1.23$1.15$2.38$167.62$189.88
$190.00$172.50Sep 18$0.85$1.67$2.52$169.98$192.52
$187.50$172.50Sep 18$1.23$1.67$2.90$169.60$190.40
$185.00$167.50Sep 18$1.78$0.79$2.57$164.93$187.57
$185.00$170.00Sep 18$1.78$1.15$2.93$167.07$187.93
$185.00$172.50Sep 18$1.78$1.67$3.45$169.05$188.45
$190.00$175.00Sep 18$0.85$2.41$3.26$171.74$193.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.95, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162198/200Oct 2$1.22$1.2853%0.95$161.28$198.72
170/172200/202Sep 25$1.24$1.2652%0.98$171.26$201.24
155/158198/200Oct 2$1.04$1.4659%0.71$156.46$198.54
170/172192/195Sep 25$1.46$1.0442%1.40$171.04$193.96
160/162192/195Oct 2$1.32$1.1847%1.12$161.18$193.82
170/172198/200Sep 25$1.25$1.2549%1.00$171.25$198.75
152/155198/200Oct 2$0.93$1.5762%0.59$154.07$198.43
170/172188/190Sep 25$1.64$0.8633%1.91$170.86$189.14
165/168198/200Oct 2$1.30$1.2046%1.08$166.20$198.80
155/158192/195Oct 2$1.14$1.3653%0.84$156.36$193.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Sep 18$0.08$2.4212%30.25
$182.50$185.00$187.50Sep 25$0.07$2.4311%34.71
$200.00$205.00$210.00Oct 16$0.15$4.858%32.33
$200.00$205.00$210.00Oct 23$0.17$4.839%28.41
$190.00$195.00$200.00Oct 16$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 30$0.09$4.918%54.56
$180.00$185.00$190.00Oct 23$0.17$4.8311%28.41
$190.00$195.00$200.00Sep 18$0.17$4.8310%28.41
$155.00$160.00$165.00Oct 30$0.16$4.849%30.25
$182.50$185.00$187.50Sep 18$0.15$2.3516%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.27, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Sep 18-$0.27$2.23
$207.50$210.001:2Sep 18-$0.02$2.48
$195.00$197.501:2Sep 18-$0.15$2.35
$210.00$212.501:2Sep 18-$0.03$2.47
$197.50$200.001:2Sep 18-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.03$4.97
$162.50$160.001:2Sep 18-$0.12$2.38
$155.00$152.501:2Sep 18-$0.05$2.45
$165.00$162.501:2Sep 18-$0.19$2.31
$160.00$157.501:2Sep 18-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.59%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$11.800.456.2%6.59%12.76%1286
$197.50Oct 30$8.950.3810.3%5.00%15.35%--11
$185.00Oct 30$12.950.493.4%7.24%10.61%114
$180.00Oct 30$15.300.540.6%8.55%9.12%1323
$200.00Oct 30$8.250.3611.8%4.61%16.36%1362
$202.50Oct 30$7.500.3413.2%4.19%17.34%29
$205.00Oct 30$6.900.3214.5%3.86%18.40%11
$210.00Oct 30$6.200.2917.3%3.46%20.80%410
$207.50Oct 30$6.300.3115.9%3.52%19.46%--17
$190.00Oct 23$9.200.426.2%5.14%11.30%2103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,069
Total Puts 7,667
Put/Call Ratio 0.32
Net Difference 16,402

Prior's Put/Call Breakdown

Total Calls 22,153
Total Puts 32,723
Put/Call Ratio 1.48
Net Difference -10,570

Prior 7-Day Put/Call Summary

Total Calls 310,633
Total Puts 323,190
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All