Tour v528
SKHY
SK HYNIX INC ADR
$179.31 +2.56%
◀ 9/16 10:25 ▶

Option Volume

Detail
ℹ
Current (09/16 10:25am) 31,030
Calls: 23,837 (77%)
Puts: 7,193 (23%)
Prior (09/10) 53,166
Calls: 21,272 (40%)
Puts: 31,894 (60%)
Current vs Prior -41.64%
Calls: +12.06% (Calls)
Puts: -77.45% (Puts)
Prior 7-Day Total 632,828
Calls: 309,959 (49%)
Puts: 322,869 (51%)
Prior 7-Day Average 90,404
Calls: 44,279 (49%)
Puts: 46,124 (51%)
Current vs Prior 7-Day Avg -65.68%
Calls: -46.17%
Puts: -84.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16 10:25am) $8.66M
Calls: $6.26M (72%)
Puts: $2.39M (28%)
Prior (09/10) $30.02M
Calls: $16.80M (56%)
Puts: $13.22M (44%)
Current vs Prior -71.17%
Calls: -62.73%
Puts: -81.88%
Prior 7-Day Total $491.29M
Calls: $259.93M (53%)
Puts: $231.35M (47%)
Prior 7-Day Average $70.18M
Calls: $37.13M (53%)
Puts: $33.05M (47%)
Current vs Prior 7-Day Avg -87.67%
Calls: -83.14%
Puts: -92.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16 10:25am) 0.30
Prior (09/10) 1.50
Current vs Prior -79.87%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -69.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16 10:25am) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Prior (09/10) 998,551
Calls: 509,825 (51%)
Puts: 488,726 (49%)
Current vs Prior +0.39%
Prior 7-Day Total 6,284,310
Calls: 2,906,995 (46%)
Puts: 3,377,315 (54%)
Prior 7-Day Average 897,758
Calls: 415,285 (46%)
Puts: 482,473 (54%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.29% | 8.37%5.29% | 15.26%
Prior 4.14% | 9.23%9.23% | 17.96%
Current vs Prior +27.64% | -9.34%-42.71% | -15.03%
Prior 7-Day Avg 9.09% | 13.93%15.42% | 26.00%
Current vs 7-Day Avg -41.87% | -39.95%-65.72% | -41.31%
Prior 7-Day Eod 4.14% | 9.23%5.91% | 15.54%
Current vs 7-Day Eod +27.64% | -9.34%-10.52% | -1.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 8.57%
Calls: 2.95% | 10.06%
Puts: 2.27% | 7.09%
Prior 2.54% | 1.15%
Calls: 2.70% | 1.27%
Puts: 2.38% | 1.03%
Current vs Prior +2.76% | +645.22%
Prior 7-Day Avg 6.32% | 8.59%
Calls: 5.23% | 9.46%
Puts: 7.40% | 7.72%
Current vs 7-Day Avg -58.68% | -0.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.26M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (23,837 calls vs 7,193 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 5.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1612.3512.45$12.400.8%1450.532.2K
$170.00Oct 1617.6517.80$17.730.8%90.66909
$165.00Oct 1620.7520.95$20.851.0%90.723.8K
$175.00Oct 1614.8014.95$14.881.0%720.591.5K
$190.00Oct 168.408.50$8.451.2%760.412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1618.4518.55$18.500.5%230.591.5K
$200.00Oct 1625.6525.80$25.730.6%80.69755
$170.00Oct 167.757.80$7.780.6%380.341.1K
$195.00Oct 1621.9022.05$21.980.7%90.65287
$185.00Oct 1615.2515.40$15.331.0%200.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.190.22$0.2114.3%1.0K0.0454.4K
$210.00Sep 180.060.07$0.0714.3%700.012.3K
$197.50Sep 180.280.29$0.293.4%160.06195
$195.00Sep 180.400.43$0.427.1%6060.093.1K
$192.50Sep 180.590.62$0.614.9%3220.123.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.220.23$0.234.3%1810.045.7K
$152.50Sep 180.080.09$0.0911.1%190.02635
$162.50Sep 180.330.35$0.345.9%850.061.8K
$165.00Sep 180.490.52$0.515.9%2580.096.0K
$150.00Sep 180.070.08$0.0812.5%5260.016.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1834.0535.55$34.804.3%211.00457
$150.00Sep 1828.9030.50$29.705.4%61.004.7K
$152.50Sep 1825.5529.35$27.4513.8%--1.0037
$155.00Sep 1823.3525.00$24.186.8%11.001.8K
$144.00Sep 2533.6039.70$36.6516.6%--0.9722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1835.2037.05$36.135.1%--0.9922
$210.00Sep 1830.2032.55$31.387.5%--0.9898
$205.00Sep 1824.7026.65$25.677.6%--0.9861
$200.00Sep 1819.7022.30$21.0012.4%100.951.1K
$195.00Sep 1815.5516.55$16.056.2%70.91598

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 16.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.871.93$1.903.2%1.8K0.309.1K
$180.00Sep 183.703.80$3.752.7%1.5K0.483.6K
$190.00Sep 180.870.92$0.905.6%1.1K0.178.1K
$200.00Sep 180.190.22$0.2114.3%1.0K0.0454.4K
$190.00Sep 252.973.40$3.1913.5%7370.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.730.76$0.754.0%7790.13656
$175.00Sep 182.262.32$2.292.6%7410.332.2K
$150.00Sep 180.070.08$0.0812.5%5260.016.5K
$170.00Sep 181.071.11$1.093.7%3830.184.2K
$177.50Sep 183.153.25$3.203.1%3480.421.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.4%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 3077.0%61.9%24.4%166.0K
$172.50Sep 18Oct 3075.3%61.7%21.9%55404
$182.50Sep 18Oct 2372.6%61.0%19.0%6563.8K
$187.50Sep 18Oct 2373.1%61.8%18.3%433811
$175.00Sep 18Oct 3073.8%62.8%17.5%2782.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 18Oct 2375.3%57.7%30.4%65634
$180.00Sep 18Oct 2372.8%58.2%25.0%2272.0K
$170.00Sep 18Oct 3077.0%61.9%24.4%3854.3K
$175.00Sep 18Oct 3073.8%62.8%17.5%7432.3K
$187.50Sep 18Oct 973.1%62.2%17.5%31.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.72, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 9$0.92$1.58$0.9288%1.72$150.92
$162.50$165.00Sep 25$1.07$1.43$1.0785%1.34$163.57
$150.00$155.00Oct 23$3.22$1.78$3.2285%0.55$153.22
$155.00$157.50Oct 2$1.32$1.18$1.3287%0.89$156.32
$190.00$197.50Oct 30$2.28$5.22$2.2845%2.29$192.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 25$1.25$1.25$1.2560%1.00$183.75
$157.50$155.00Oct 23$0.31$2.19$0.3121%7.06$157.19
$180.00$177.50Sep 25$1.00$1.50$1.0049%1.50$179.00
$172.50$170.00Oct 23$0.85$1.65$0.8538%1.94$171.65
$177.50$175.00Oct 30$1.02$1.48$1.0244%1.45$176.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 25$0.75$0.75$1.7570%0.43$190.75
$180.00$182.50Sep 25$1.25$1.25$1.2549%1.00$181.25
$185.00$187.50Oct 2$1.05$1.05$1.4557%0.72$186.05
$197.50$200.00Oct 30$0.95$0.95$1.5562%0.61$198.45
$195.00$197.50Sep 25$0.46$0.46$2.0479%0.23$195.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$2.58$2.58$2.4259%1.07$172.42
$150.00$145.00Oct 30$1.19$1.19$3.8182%0.31$148.81
$160.00$155.00Oct 30$1.53$1.53$3.4774%0.44$158.47
$155.00$150.00Oct 30$1.29$1.29$3.7178%0.35$153.71
$165.00$160.00Oct 30$1.72$1.72$3.2869%0.52$163.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.74, cheapest $2.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Sep 25$2.7773.8%61.1%
$182.50Sep 18Sep 25$2.7772.6%59.9%
$185.00Sep 18Sep 25$2.7072.7%60.6%
$180.00Sep 18Sep 25$2.9872.8%61.2%
$177.50Sep 18Sep 25$2.8772.4%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Sep 25$2.5673.8%61.1%
$182.50Sep 18Sep 25$2.8372.6%59.9%
$185.00Sep 18Sep 25$2.3872.7%60.6%
$180.00Sep 18Sep 25$2.6572.8%61.2%
$177.50Sep 18Sep 25$2.8572.4%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.55% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$3.75$4.40$8.15$171.85$188.154.55%
$177.50Sep 18$5.08$3.20$8.28$169.22$185.784.62%
$182.50Sep 18$2.71$5.85$8.56$173.94$191.064.77%
$175.00Sep 18$6.63$2.29$8.92$166.08$183.924.97%
$185.00Sep 18$1.90$7.55$9.45$175.55$194.455.27%
$172.50Sep 18$8.48$1.60$10.08$162.42$182.585.62%
$187.50Sep 18$1.32$9.40$10.72$176.78$198.225.98%
$170.00Sep 18$10.48$1.09$11.57$158.43$181.576.45%
$190.00Sep 18$0.90$11.55$12.45$177.55$202.456.94%
$167.50Sep 18$12.58$0.75$13.33$154.17$180.837.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Sep 18$0.90$0.75$1.65$165.85$191.65
$190.00$170.00Sep 18$0.90$1.09$1.99$168.01$191.99
$187.50$167.50Sep 18$1.32$0.75$2.07$165.43$189.57
$187.50$170.00Sep 18$1.32$1.09$2.41$167.59$189.91
$190.00$172.50Sep 18$0.90$1.60$2.50$170.00$192.50
$187.50$172.50Sep 18$1.32$1.60$2.92$169.58$190.42
$185.00$167.50Sep 18$1.90$0.75$2.65$164.85$187.65
$185.00$170.00Sep 18$1.90$1.09$2.99$167.01$187.99
$185.00$172.50Sep 18$1.90$1.60$3.50$169.00$188.50
$190.00$175.00Sep 18$0.90$2.29$3.19$171.81$193.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.23, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162198/200Oct 9$1.38$1.1246%1.23$161.12$198.88
152/155190/192Sep 25$0.98$1.5262%0.64$154.02$190.98
160/162195/198Oct 9$1.43$1.0744%1.34$161.07$196.43
168/170190/192Sep 25$1.45$1.0542%1.38$168.55$191.45
165/168190/192Sep 25$1.30$1.2047%1.08$166.20$191.30
162/165190/192Sep 25$1.19$1.3151%0.91$163.81$191.19
160/162190/192Sep 25$1.10$1.4055%0.79$161.40$191.10
155/158198/200Oct 2$0.99$1.5159%0.66$156.51$198.49
152/155195/198Sep 25$0.69$1.8171%0.38$154.31$195.69
155/158192/195Oct 2$1.14$1.3653%0.84$156.36$193.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Oct 30$0.62$9.3818%15.13
$155.00$160.00$165.00Oct 16$0.07$4.9310%70.43
$172.50$175.00$177.50Sep 25$0.05$2.4511%49.00
$165.00$170.00$175.00Oct 16$0.27$4.7312%17.52
$167.50$170.00$172.50Sep 18$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 30$0.10$4.908%49.00
$180.00$185.00$190.00Oct 23$0.17$4.8310%28.41
$182.50$185.00$187.50Sep 18$0.15$2.3516%15.67
$177.50$180.00$182.50Oct 2$0.06$2.448%40.67
$155.00$160.00$165.00Oct 30$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.24, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Sep 25-$0.24$4.76
$207.50$210.001:2Sep 18-$0.02$2.48
$210.00$212.501:2Sep 18-$0.03$2.47
$195.00$197.501:2Sep 18-$0.16$2.34
$190.00$192.501:2Sep 18-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Sep 18-$0.03$2.47
$150.00$145.001:2Sep 18-$0.02$4.98
$165.00$162.501:2Sep 18-$0.17$2.33
$155.00$152.501:2Sep 18-$0.05$2.45
$162.50$160.001:2Sep 18-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.53%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$11.700.456.0%6.53%12.49%886
$197.50Oct 30$8.950.3810.1%4.99%15.14%--11
$185.00Oct 30$12.950.493.2%7.22%10.40%114
$200.00Oct 30$8.250.3611.5%4.60%16.14%1362
$180.00Oct 30$15.300.540.4%8.53%8.92%1323
$202.50Oct 30$7.500.3412.9%4.18%17.12%29
$205.00Oct 30$6.900.3214.3%3.85%18.18%11
$210.00Oct 30$6.200.2917.1%3.46%20.57%410
$207.50Oct 30$6.300.3115.7%3.51%19.23%--17
$215.00Oct 30$5.050.2519.9%2.82%22.72%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,837
Total Puts 7,193
Put/Call Ratio 0.30
Net Difference 16,644

Prior's Put/Call Breakdown

Total Calls 21,272
Total Puts 31,894
Put/Call Ratio 1.50
Net Difference -10,622

Prior 7-Day Put/Call Summary

Total Calls 309,959
Total Puts 322,869
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All