Tour v528
SKHY
SK HYNIX INC ADR
$179.52 +2.68%
◀ 9/16 10:20 ▶

Option Volume

Detail
ℹ
Current (09/16 10:20am) 30,509
Calls: 23,402 (77%)
Puts: 7,107 (23%)
Prior (09/10) 50,156
Calls: 19,789 (39%)
Puts: 30,367 (61%)
Current vs Prior -39.17%
Calls: +18.26% (Calls)
Puts: -76.60% (Puts)
Prior 7-Day Total 625,927
Calls: 303,399 (48%)
Puts: 322,528 (52%)
Prior 7-Day Average 89,418
Calls: 43,342 (48%)
Puts: 46,075 (52%)
Current vs Prior 7-Day Avg -65.88%
Calls: -46.01%
Puts: -84.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16 10:20am) $8.45M
Calls: $6.11M (72%)
Puts: $2.34M (28%)
Prior (09/10) $28.83M
Calls: $15.02M (52%)
Puts: $13.81M (48%)
Current vs Prior -70.68%
Calls: -59.32%
Puts: -83.03%
Prior 7-Day Total $490.63M
Calls: $259.33M (53%)
Puts: $231.30M (47%)
Prior 7-Day Average $70.09M
Calls: $37.05M (53%)
Puts: $33.04M (47%)
Current vs Prior 7-Day Avg -87.94%
Calls: -83.51%
Puts: -92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16 10:20am) 0.30
Prior (09/10) 1.53
Current vs Prior -80.21%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -69.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16 10:20am) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Prior (09/10) 998,551
Calls: 509,825 (51%)
Puts: 488,726 (49%)
Current vs Prior +0.39%
Prior 7-Day Total 6,284,310
Calls: 2,906,995 (46%)
Puts: 3,377,315 (54%)
Prior 7-Day Average 897,758
Calls: 415,285 (46%)
Puts: 482,473 (54%)
Current vs Prior 7-Day Avg +11.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.29% | 8.40%5.29% | 15.22%
Prior 4.14% | 9.23%9.23% | 17.96%
Current vs Prior +27.76% | -8.97%-42.65% | -15.22%
Prior 7-Day Avg 9.09% | 13.93%15.42% | 26.00%
Current vs 7-Day Avg -41.81% | -39.70%-65.69% | -41.44%
Prior 7-Day Eod 4.14% | 9.23%5.91% | 15.54%
Current vs 7-Day Eod +27.76% | -8.97%-10.44% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 8.19%
Calls: 1.92% | 10.06%
Puts: 2.33% | 6.31%
Prior 2.54% | 1.15%
Calls: 2.70% | 1.27%
Puts: 2.38% | 1.03%
Current vs Prior -16.54% | +612.17%
Prior 7-Day Avg 6.32% | 8.59%
Calls: 5.23% | 9.46%
Puts: 7.40% | 7.72%
Current vs 7-Day Avg -66.43% | -4.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.11M). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (23,402 calls vs 7,107 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 5.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1624.4024.60$24.500.8%70.78924
$170.00Oct 1617.7517.90$17.830.8%90.66909
$185.00Oct 1610.3010.40$10.351.0%350.472.6K
$175.00Oct 1614.9015.05$14.981.0%720.591.5K
$165.00Oct 1620.8521.10$20.981.2%90.723.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1621.8021.95$21.880.7%90.64287
$200.00Oct 1625.5025.70$25.600.8%80.69755
$180.00Oct 1612.3012.40$12.350.8%120.471.2K
$190.00Oct 1618.3018.45$18.380.8%230.591.5K
$185.00Oct 1615.1515.30$15.231.0%200.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.43, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.190.22$0.2114.3%1.0K0.0454.4K
$210.00Sep 180.060.07$0.0714.3%700.012.3K
$197.50Sep 180.290.31$0.306.7%160.06195
$195.00Sep 180.420.45$0.446.8%5960.093.1K
$192.50Sep 180.620.65$0.644.7%3220.123.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.220.24$0.238.7%1760.045.7K
$152.50Sep 180.080.09$0.0911.1%190.02635
$162.50Sep 180.320.34$0.336.1%850.061.8K
$165.00Sep 180.470.50$0.496.1%2560.096.0K
$167.50Sep 180.700.73$0.724.2%7790.13656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 2533.6039.70$36.6516.6%--1.0022
$145.00Sep 2532.6538.75$35.7017.1%--1.001.1K
$145.00Sep 1834.0536.05$35.055.7%180.99457
$150.00Sep 1827.8030.50$29.159.3%60.994.7K
$152.50Sep 1825.5529.35$27.4513.8%--0.9837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1824.7026.65$25.677.6%--1.0061
$210.00Sep 1830.2032.55$31.387.5%--1.0098
$215.00Sep 1835.1537.10$36.135.4%--1.0022
$200.00Sep 1819.7022.30$21.0012.4%100.931.1K
$195.00Sep 1815.5516.90$16.238.3%70.90598

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 16.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.951.98$1.971.5%1.5K0.319.1K
$180.00Sep 183.853.90$3.881.3%1.5K0.493.6K
$190.00Sep 180.910.95$0.934.3%1.0K0.178.1K
$200.00Sep 180.190.22$0.2114.3%1.0K0.0454.4K
$190.00Sep 252.863.30$3.0814.3%7370.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.700.73$0.724.2%7790.13656
$175.00Sep 182.212.26$2.242.2%7400.322.2K
$150.00Sep 180.060.08$0.0728.6%5260.016.5K
$170.00Sep 181.041.08$1.063.8%3790.184.2K
$155.00Sep 180.110.15$0.1330.8%3460.039.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.7%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 3077.1%61.9%24.6%166.0K
$172.50Sep 18Oct 3075.2%61.7%21.8%53404
$182.50Sep 18Oct 2372.9%60.9%19.7%6543.8K
$187.50Sep 18Oct 2373.2%61.8%18.6%428811
$177.50Sep 18Oct 3073.0%61.8%18.1%2971.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 18Oct 2375.2%57.7%30.3%65634
$180.00Sep 18Oct 2372.8%58.2%25.1%2252.0K
$170.00Sep 18Oct 3077.1%61.9%24.6%3814.3K
$177.50Sep 18Oct 3073.0%61.8%18.1%3461.1K
$187.50Sep 18Oct 973.2%62.1%17.9%31.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.72, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 9$0.92$1.58$0.9288%1.72$150.92
$150.00$155.00Oct 23$3.05$1.95$3.0584%0.64$153.05
$155.00$157.50Oct 2$1.32$1.18$1.3287%0.89$156.32
$160.00$170.00Oct 30$6.22$3.78$6.2273%0.61$166.22
$190.00$197.50Oct 30$2.28$5.22$2.2845%2.29$192.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 25$1.22$1.28$1.2261%1.05$183.78
$192.50$190.00Sep 25$1.65$0.85$1.6575%0.52$190.85
$157.50$155.00Oct 23$0.31$2.19$0.3121%7.06$157.19
$182.50$180.00Oct 2$1.18$1.32$1.1852%1.12$181.32
$180.00$177.50Sep 25$1.08$1.42$1.0850%1.31$178.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 2$1.27$1.27$1.2353%1.03$183.77
$195.00$197.50Sep 25$0.49$0.49$2.0179%0.24$195.49
$185.00$187.50Oct 2$1.05$1.05$1.4557%0.72$186.05
$197.50$200.00Oct 30$0.95$0.95$1.5562%0.61$198.45
$185.00$187.50Sep 25$0.92$0.92$1.5861%0.58$185.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 30$2.58$2.58$2.4259%1.07$172.42
$160.00$155.00Oct 30$1.55$1.55$3.4574%0.45$158.45
$150.00$145.00Oct 23$0.93$0.93$4.0785%0.23$149.07
$155.00$150.00Oct 30$1.27$1.27$3.7378%0.34$153.73
$150.00$145.00Oct 30$1.07$1.07$3.9382%0.27$148.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.71, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Sep 25$2.6873.7%60.4%
$182.50Sep 18Sep 25$2.6672.9%60.3%
$177.50Sep 18Sep 25$2.7573.0%61.2%
$180.00Sep 18Sep 25$2.7572.8%61.0%
$185.00Sep 18Sep 25$2.6372.8%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Sep 25$2.6173.8%60.4%
$182.50Sep 18Sep 25$2.8572.8%60.3%
$177.50Sep 18Sep 25$2.9073.0%61.2%
$180.00Sep 18Sep 25$2.8372.8%61.0%
$185.00Sep 18Sep 25$2.3972.8%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.56% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$3.88$4.30$8.18$171.82$188.184.56%
$177.50Sep 18$5.20$3.15$8.35$169.15$185.854.65%
$182.50Sep 18$2.79$5.75$8.54$173.96$191.044.76%
$175.00Sep 18$6.80$2.24$9.04$165.96$184.045.04%
$185.00Sep 18$1.97$7.43$9.40$175.60$194.405.24%
$172.50Sep 18$8.65$1.55$10.20$162.30$182.705.68%
$187.50Sep 18$1.36$9.28$10.64$176.86$198.145.93%
$170.00Sep 18$10.48$1.06$11.54$158.46$181.546.43%
$190.00Sep 18$0.93$11.73$12.66$177.34$202.667.05%
$167.50Sep 18$12.60$0.72$13.32$154.18$180.827.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Sep 18$0.93$0.72$1.65$165.85$191.65
$190.00$170.00Sep 18$0.93$1.06$1.99$168.01$191.99
$187.50$167.50Sep 18$1.36$0.72$2.08$165.42$189.58
$187.50$170.00Sep 18$1.36$1.06$2.42$167.58$189.92
$190.00$172.50Sep 18$0.93$1.55$2.48$170.02$192.48
$187.50$172.50Sep 18$1.36$1.55$2.91$169.59$190.41
$185.00$167.50Sep 18$1.97$0.72$2.69$164.81$187.69
$185.00$170.00Sep 18$1.97$1.06$3.03$166.97$188.03
$190.00$175.00Sep 18$0.93$2.24$3.17$171.83$193.17
$185.00$172.50Sep 18$1.97$1.55$3.52$168.98$188.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.40, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155195/198Sep 25$0.72$1.7871%0.40$154.28$195.72
168/170195/198Sep 25$1.21$1.2951%0.94$168.79$196.21
155/158192/195Oct 2$1.16$1.3453%0.87$156.34$193.66
155/158198/200Oct 2$0.97$1.5359%0.63$156.53$198.47
152/155190/192Sep 25$0.88$1.6263%0.54$154.12$190.88
168/170190/192Sep 25$1.37$1.1343%1.21$168.63$191.37
152/155200/202Sep 25$0.50$2.0077%0.25$154.50$200.50
165/168195/198Sep 25$1.04$1.4656%0.71$166.46$196.04
160/162195/198Oct 9$1.33$1.1744%1.14$161.17$196.33
168/170200/202Sep 25$0.99$1.5157%0.66$169.01$200.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.15$4.857%32.33
$150.00$160.00$170.00Oct 30$0.93$9.0718%9.75
$165.00$167.50$170.00Sep 18$0.08$2.429%30.25
$177.50$180.00$182.50Sep 18$0.23$2.2719%9.87
$200.00$205.00$210.00Oct 16$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.20$4.8010%24.00
$155.00$160.00$165.00Oct 30$0.17$4.839%28.41
$200.00$205.00$210.00Oct 16$0.15$4.858%32.33
$190.00$195.00$200.00Oct 16$0.22$4.7810%21.73
$182.50$185.00$187.50Sep 18$0.17$2.3316%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.24, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Sep 25-$0.24$4.76
$207.50$210.001:2Sep 18-$0.02$2.48
$195.00$197.501:2Sep 18-$0.16$2.34
$210.00$212.501:2Sep 18-$0.03$2.47
$200.00$202.501:2Sep 18-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Sep 18-$0.03$2.47
$150.00$145.001:2Sep 18-$0.01$4.99
$155.00$152.501:2Sep 18-$0.05$2.45
$165.00$162.501:2Sep 18-$0.17$2.33
$152.50$150.001:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.52%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$11.700.455.8%6.52%12.36%886
$197.50Oct 30$8.950.3810.0%4.99%15.00%--11
$185.00Oct 30$12.950.493.0%7.21%10.27%114
$200.00Oct 30$8.250.3611.4%4.60%16.00%1362
$180.00Oct 30$15.300.540.3%8.52%8.79%1323
$202.50Oct 30$7.500.3412.8%4.18%16.98%29
$205.00Oct 30$6.900.3214.2%3.84%18.04%11
$210.00Oct 30$6.200.2917.0%3.45%20.43%410
$207.50Oct 30$6.300.3115.6%3.51%19.10%--17
$215.00Oct 30$5.050.2519.8%2.81%22.58%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,402
Total Puts 7,107
Put/Call Ratio 0.30
Net Difference 16,295

Prior's Put/Call Breakdown

Total Calls 19,789
Total Puts 30,367
Put/Call Ratio 1.53
Net Difference -10,578

Prior 7-Day Put/Call Summary

Total Calls 303,399
Total Puts 322,528
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All