SKHY - Options Database

SKHY

SK HYNIX INC ADR

$191.56 +2.78%

$191.26 (-0.16%)🌙

as of 09/25 06:56 PM

(9/24 19:07) ◀

Friday, September 25, 2026 (6:56pm)

▶

◀ 9/25 18:56

Option Volume

Detail

ℹ

Current (09/25) 111,952

Calls: 66,222 (59%)

Puts: 45,730 (41%)

Prior (09/24) 68,324

Calls: 38,027 (56%)

Puts: 30,297 (44%)

Current vs Prior +63.85%

Calls: +74.14% (Calls)

Puts: +50.94% (Puts)

Prior 7-Day Total 1,044,811

Calls: 589,337 (56%)

Puts: 455,474 (44%)

Prior 7-Day Average 149,258

Calls: 84,191 (56%)

Puts: 65,067 (44%)

Current vs Prior 7-Day Avg -24.99%

Calls: -21.34%

Puts: -29.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $62.50M

Calls: $48.83M (78%)

Puts: $13.67M (22%)

Prior (09/24) $48.65M

Calls: $34.28M (70%)

Puts: $14.37M (30%)

Current vs Prior +28.47%

Calls: +42.45%

Puts: -4.86%

Prior 7-Day Total $741.58M

Calls: $534.13M (72%)

Puts: $207.45M (28%)

Prior 7-Day Average $105.94M

Calls: $76.30M (72%)

Puts: $29.64M (28%)

Current vs Prior 7-Day Avg -41.00%

Calls: -36.01%

Puts: -53.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.69

Prior (09/24) 0.80

Current vs Prior -13.33%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -15.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 623,553

Calls: 319,867 (51%)

Puts: 303,686 (49%)

Prior (09/24) 601,610

Calls: 313,463 (52%)

Puts: 288,147 (48%)

Current vs Prior +3.65%

Prior 7-Day Total 5,170,838

Calls: 2,773,415 (54%)

Puts: 2,397,423 (46%)

Prior 7-Day Average 738,691

Calls: 396,202 (54%)

Puts: 342,489 (46%)

Current vs Prior 7-Day Avg -15.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.21% | 6.78%11.01% | 20.35%

Prior 2.98% | 7.41%11.63% | 20.68%

Current vs Prior +127.13% | +21.53%-5.31% | -1.62%

Prior 7-Day Avg 5.39% | 9.03%8.26% | 17.81%

Current vs 7-Day Avg +25.71% | -0.31%+33.29% | +14.24%

Prior 7-Day Eod 2.98% | 7.41%11.63% | 20.68%

Current vs 7-Day Eod +127.13% | +21.53%-5.31% | -1.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.56% | 5.25%

Calls: 3.57% | 5.33%

Puts: 3.55% | 5.17%

Current vs 7-Day Avg -24.97% | +25.84%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($48.83M) vs puts ($13.67M). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	2.81	2.86	$2.84	1.8%	1.6K	0.31	3.0K
$205.00	Oct 2	1.77	1.81	$1.79	2.2%	897	0.21	1.0K
$190.00	Oct 2	6.60	6.85	$6.73	3.7%	6.4K	0.56	6.1K
$195.00	Oct 2	4.35	4.55	$4.45	4.5%	1.7K	0.43	1.1K
$192.50	Oct 2	5.40	5.65	$5.53	4.5%	1.1K	0.49	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	3.80	4.00	$3.90	5.1%	388	0.37	327
$200.00	Oct 2	10.90	11.50	$11.20	5.4%	228	0.69	195
$185.00	Oct 30	10.30	10.90	$10.60	5.7%	1	0.39	52
$190.00	Oct 23	10.15	10.75	$10.45	5.7%	33	0.45	369
$190.00	Oct 2	5.00	5.30	$5.15	5.8%	1.8K	0.44	491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	0.34	0.40	$0.37	16.2%	21	0.05	37
$220.00	Oct 2	0.45	0.50	$0.48	10.4%	553	0.07	4.2K
$215.00	Oct 2	0.70	0.78	$0.74	10.8%	143	0.10	194

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.19	0.22	$0.21	14.3%	483	0.03	1.5K
$170.00	Oct 2	0.38	0.44	$0.41	14.6%	515	0.06	1.1K
$172.50	Oct 2	0.55	0.65	$0.60	16.7%	755	0.08	877
$175.00	Oct 2	0.79	0.88	$0.84	10.7%	817	0.11	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	34.75	40.20	$37.48	14.5%	10	1.00	372
$160.00	Sep 25	29.35	33.85	$31.60	14.2%	29	1.00	153
$165.00	Sep 25	24.90	29.40	$27.15	16.6%	12	1.00	200
$170.00	Sep 25	18.65	24.40	$21.53	26.7%	26	1.00	464
$172.50	Sep 25	18.40	19.80	$19.10	7.3%	171	1.00	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	2.53	4.65	$3.59	59.1%	157	1.00	262
$197.50	Sep 25	5.35	6.60	$5.98	20.9%	4	1.00	76
$200.00	Sep 25	8.15	10.10	$9.13	21.4%	35	1.00	50
$220.00	Oct 2	27.90	32.70	$30.30	15.8%	1	0.92	--
$192.50	Sep 25	0.50	1.41	$0.96	94.8%	385	0.90	195

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 89.7K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.00	0.01	$0.01	100.0%	9.1K	0.01	1.8K
$192.50	Sep 25	0.03	0.05	$0.04	50.0%	7.8K	0.11	1.8K
$190.00	Oct 2	6.60	6.85	$6.73	3.7%	6.4K	0.56	6.1K
$190.00	Sep 25	1.10	1.62	$1.36	38.2%	6.2K	0.96	3.0K
$190.00	Oct 16	10.50	11.10	$10.80	5.6%	3.7K	0.55	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.00	0.03	$0.02	150.0%	5.0K	0.04	6.3K
$190.00	Oct 16	8.40	9.70	$9.05	14.4%	3.5K	0.45	4.8K
$187.50	Sep 25	0.00	0.01	$0.01	100.0%	2.9K	0.01	999
$185.00	Sep 25	0.00	0.01	$0.01	100.0%	2.3K	0.01	3.6K
$155.00	Oct 2	0.01	0.09	$0.05	160.0%	1.9K	0.01	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.54, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$175.00	Oct 23	$9.75	$5.25	$9.75	89%	0.54	$169.75
$165.00	$175.00	Nov 6	$6.30	$3.70	$6.30	80%	0.59	$171.30
$177.50	$180.00	Oct 2	$0.72	$1.78	$0.72	85%	2.47	$178.22
$170.00	$180.00	Oct 30	$6.18	$3.82	$6.18	77%	0.62	$176.18
$182.50	$185.00	Oct 30	$0.50	$2.00	$0.50	64%	4.00	$183.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 23	$0.27	$2.23	$0.27	27%	8.26	$177.23
$187.50	$185.00	Oct 23	$0.63	$1.87	$0.63	41%	2.97	$186.87
$190.00	$187.50	Oct 9	$0.85	$1.65	$0.85	44%	1.94	$189.15
$165.00	$162.50	Oct 30	$0.26	$2.24	$0.26	18%	8.62	$164.74
$190.00	$185.00	Nov 6	$1.95	$3.05	$1.95	45%	1.56	$188.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 1.02, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$1.60	$1.60	$0.90	48%	1.78	$194.10
$212.50	$217.50	Oct 23	$1.46	$1.46	$3.54	71%	0.41	$213.96
$195.00	$197.50	Oct 16	$1.32	$1.32	$1.18	52%	1.12	$196.32
$210.00	$212.50	Oct 2	$0.36	$0.36	$2.14	85%	0.17	$210.36
$205.00	$207.50	Oct 9	$0.73	$0.73	$1.77	70%	0.41	$205.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$175.00	Nov 6	$3.78	$3.78	$3.72	63%	1.02	$178.72
$185.00	$182.50	Oct 23	$1.87	$1.87	$0.63	62%	2.97	$183.13
$180.00	$177.50	Oct 23	$1.50	$1.50	$1.00	69%	1.50	$178.50
$170.00	$167.50	Oct 23	$1.17	$1.17	$1.33	81%	0.88	$168.83
$190.00	$187.50	Oct 23	$1.82	$1.82	$0.68	55%	2.68	$188.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.52% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Sep 25	$0.04	$0.96	$1.00	$191.50	$193.50	0.52%
$190.00	Sep 25	$1.36	$0.02	$1.38	$188.62	$191.38	0.72%
$187.50	Sep 25	$3.53	$0.01	$3.54	$183.96	$191.04	1.85%
$195.00	Sep 25	$0.01	$3.59	$3.60	$191.40	$198.60	1.88%
$197.50	Sep 25	$0.02	$5.98	$6.00	$191.50	$203.50	3.13%
$185.00	Sep 25	$6.53	$0.01	$6.54	$178.46	$191.54	3.41%
$182.50	Sep 25	$9.07	$0.01	$9.08	$173.42	$191.58	4.74%
$200.00	Sep 25	$0.01	$9.13	$9.14	$190.86	$209.14	4.77%
$180.00	Sep 25	$11.08	$0.01	$11.09	$168.91	$191.09	5.79%
$192.50	Oct 2	$5.53	$6.25	$11.78	$180.72	$204.28	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.26% of stock, avg 8.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$177.50	Sep 25	$0.04	$0.45	$0.49	$177.01	$192.99
$192.50	$167.50	Sep 25	$0.04	$0.53	$0.57	$166.93	$193.07
$202.50	$180.00	Oct 2	$2.29	$1.67	$3.96	$176.04	$206.46
$202.50	$182.50	Oct 2	$2.29	$2.27	$4.56	$177.94	$207.06
$200.00	$180.00	Oct 2	$2.84	$1.67	$4.51	$175.49	$204.51
$200.00	$182.50	Oct 2	$2.84	$2.27	$5.11	$177.39	$205.11
$202.50	$185.00	Oct 2	$2.29	$3.05	$5.34	$179.66	$207.84
$200.00	$185.00	Oct 2	$2.84	$3.05	$5.89	$179.11	$205.89
$197.50	$180.00	Oct 2	$3.58	$1.67	$5.25	$174.75	$202.75
$197.50	$182.50	Oct 2	$3.58	$2.27	$5.85	$176.65	$203.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 12.16, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Oct 23	$2.31	$0.19	35%	12.16	$177.69	$209.81
168/170	208/210	Oct 23	$1.98	$0.52	47%	3.81	$168.02	$209.48
178/180	210/212	Oct 23	$1.89	$0.61	38%	3.10	$178.11	$211.89
168/170	210/212	Oct 23	$1.56	$0.94	50%	1.66	$168.44	$211.56
168/170	212/218	Oct 23	$2.63	$2.37	52%	1.11	$167.37	$215.13
168/170	205/208	Oct 9	$1.15	$1.35	58%	0.85	$168.85	$206.15
175/178	205/208	Oct 9	$1.36	$1.14	48%	1.19	$176.14	$206.36
155/158	205/208	Oct 9	$0.90	$1.60	66%	0.56	$156.60	$205.90
160/162	208/210	Oct 23	$1.21	$1.29	54%	0.94	$161.29	$208.71
172/175	205/208	Oct 9	$1.24	$1.26	52%	0.98	$173.76	$206.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 25	$0.85	$1.65	88%	1.94
$190.00	$192.50	$195.00	Sep 25	$1.29	$1.21	95%	0.94
$160.00	$165.00	$170.00	Oct 16	$0.07	$4.93	8%	70.43
$210.00	$215.00	$220.00	Oct 16	$0.12	$4.88	9%	40.67
$215.00	$220.00	$225.00	Oct 16	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 25	$0.93	$1.57	89%	1.69
$190.00	$192.50	$195.00	Sep 25	$1.69	$0.81	96%	0.48
$182.50	$185.00	$187.50	Oct 2	$0.07	$2.43	12%	34.71
$180.00	$185.00	$190.00	Oct 30	$0.23	$4.77	11%	20.74
$175.00	$177.50	$180.00	Oct 2	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.82, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Oct 9	-$7.82	$7.18
$185.00	$187.50	1:2	Sep 25	-$0.53	$1.97
$160.00	$175.00	1:2	Oct 23	-$12.70	$2.30
$195.00	$197.50	1:2	Sep 25	-$0.03	$2.47
$197.50	$200.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 2	-$3.42	$6.58
$225.00	$210.00	1:2	Oct 16	-$9.56	$5.44
$197.50	$195.00	1:2	Sep 25	-$1.20	$1.30
$215.00	$205.00	1:2	Oct 9	-$7.55	$2.45
$157.50	$155.00	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.26%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$12.00	0.46	4.4%	6.26%	10.67%	14	--
$197.50	Nov 6	$12.90	0.48	3.1%	6.73%	9.84%	2	1
$192.50	Nov 6	$15.00	0.53	0.5%	7.83%	8.32%	1	--
$207.50	Nov 6	$9.05	0.39	8.3%	4.72%	13.05%	1	--
$210.00	Nov 6	$8.35	0.37	9.6%	4.36%	13.99%	6	2
$220.00	Nov 6	$6.50	0.30	14.8%	3.39%	18.24%	20	--
$215.00	Nov 6	$7.25	0.33	12.2%	3.78%	16.02%	1	--
$200.00	Oct 30	$10.95	0.45	4.4%	5.72%	10.12%	98	192
$202.50	Oct 30	$10.10	0.42	5.7%	5.27%	10.98%	3	--
$205.00	Oct 30	$9.30	0.40	7.0%	4.85%	11.87%	7	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,222

Total Puts 45,730

Put/Call Ratio 0.69

Net Difference 20,492

Prior's Put/Call Breakdown

Total Calls 38,027

Total Puts 30,297

Put/Call Ratio 0.80

Net Difference 7,730

Prior 7-Day Put/Call Summary

Total Calls 589,337

Total Puts 455,474

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card