SKHY - Options Database

SKHY

SK HYNIX INC ADR

$186.37 -1.54%

$186.40 (+0.02%)🌙

as of 09/24 07:07 PM

(9/21 19:01) ◀

Thursday, September 24, 2026 (7:07pm)

▶ (9/25 18:56)

◀ 9/24 19:07 ▶

Option Volume

Detail

ℹ

Current (09/24) 68,324

Calls: 38,027 (56%)

Puts: 30,297 (44%)

Prior (09/21) 92,777

Calls: 46,245 (50%)

Puts: 46,532 (50%)

Current vs Prior -26.36%

Calls: -17.77% (Calls)

Puts: -34.89% (Puts)

Prior 7-Day Total 1,187,634

Calls: 659,157 (56%)

Puts: 528,477 (44%)

Prior 7-Day Average 169,662

Calls: 94,165 (56%)

Puts: 75,496 (44%)

Current vs Prior 7-Day Avg -59.73%

Calls: -59.62%

Puts: -59.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $48.65M

Calls: $34.28M (70%)

Puts: $14.37M (30%)

Prior (09/21) $66.16M

Calls: $43.93M (66%)

Puts: $22.23M (34%)

Current vs Prior -26.47%

Calls: -21.98%

Puts: -35.34%

Prior 7-Day Total $883.52M

Calls: $618.51M (70%)

Puts: $265.01M (30%)

Prior 7-Day Average $126.22M

Calls: $88.36M (70%)

Puts: $37.86M (30%)

Current vs Prior 7-Day Avg -61.46%

Calls: -61.20%

Puts: -62.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.80

Prior (09/21) 1.01

Current vs Prior -20.82%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -4.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 601,610

Calls: 313,463 (52%)

Puts: 288,147 (48%)

Prior (09/21) 595,207

Calls: 311,273 (52%)

Puts: 283,934 (48%)

Current vs Prior +1.08%

Prior 7-Day Total 5,406,940

Calls: 2,910,071 (54%)

Puts: 2,496,869 (46%)

Prior 7-Day Average 772,420

Calls: 415,724 (54%)

Puts: 356,695 (46%)

Current vs Prior 7-Day Avg -22.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.98% | 7.41%11.63% | 20.68%

Prior 6.00% | 9.19%13.32% | 21.87%

Current vs Prior -50.27% | -19.39%-12.68% | -5.43%

Prior 7-Day Avg 5.82% | 9.36%7.99% | 17.54%

Current vs 7-Day Avg -48.71% | -20.83%+45.63% | +17.93%

Prior 7-Day Eod 6.00% | 9.19%13.32% | 21.87%

Current vs 7-Day Eod -50.27% | -19.39%-12.68% | -5.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.50% | 6.24%

Calls: 4.14% | 6.78%

Puts: 4.86% | 5.70%

Current vs 7-Day Avg -40.70% | +6.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.28M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 16	6.15	6.20	$6.18	0.8%	42	0.37	116
$220.00	Oct 16	2.05	2.07	$2.06	1.0%	331	0.15	2.6K
$180.00	Oct 16	13.65	13.80	$13.73	1.1%	163	0.63	2.2K
$215.00	Oct 16	2.61	2.64	$2.63	1.1%	21	0.19	774
$182.50	Oct 16	12.25	12.45	$12.35	1.6%	52	0.59	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	18.55	18.70	$18.63	0.8%	77	0.66	1.1K
$205.00	Oct 16	22.30	22.55	$22.43	1.1%	26	0.72	112
$170.00	Oct 16	3.50	3.55	$3.53	1.4%	173	0.23	1.9K
$185.00	Oct 16	9.15	9.30	$9.23	1.6%	1.5K	0.45	2.0K
$207.50	Oct 16	24.15	24.55	$24.35	1.6%	33	0.75	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.52, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.22	0.24	$0.23	8.7%	1.6K	0.08	2.0K
$192.50	Sep 25	0.43	0.45	$0.44	4.5%	2.5K	0.15	1.1K
$190.00	Sep 25	0.85	0.87	$0.86	2.3%	3.5K	0.26	2.6K
$220.00	Oct 2	0.39	0.46	$0.43	16.3%	715	0.06	4.5K
$210.00	Oct 2	0.84	1.00	$0.92	17.4%	371	0.12	1.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 25	0.12	0.13	$0.13	7.7%	427	0.05	2.7K
$180.00	Sep 25	0.28	0.31	$0.30	10.0%	1.8K	0.11	3.0K
$182.50	Sep 25	0.68	0.72	$0.70	5.7%	647	0.23	929
$150.00	Oct 16	0.67	0.70	$0.69	4.3%	683	0.06	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	32.60	38.50	$35.55	16.6%	4	1.00	--
$152.50	Sep 25	29.30	36.10	$32.70	20.8%	3	1.00	--
$160.00	Sep 25	25.45	28.40	$26.92	11.0%	56	1.00	148
$165.00	Sep 25	20.75	23.60	$22.18	12.8%	6	0.99	201
$167.50	Sep 25	16.85	23.00	$19.93	30.9%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	12.15	15.80	$13.98	26.1%	28	1.00	201
$202.50	Sep 25	14.80	19.25	$17.02	26.1%	1	1.00	19
$210.00	Sep 25	21.75	27.70	$24.73	24.1%	17	1.00	23
$220.00	Sep 25	31.85	37.70	$34.78	16.8%	15	1.00	--
$220.00	Oct 2	30.85	37.85	$34.35	20.4%	30	0.97	2

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 48.8K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.45	5.65	$5.55	3.6%	4.0K	0.34	6.9K
$190.00	Sep 25	0.85	0.87	$0.86	2.3%	3.5K	0.26	2.6K
$192.50	Sep 25	0.43	0.45	$0.44	4.5%	2.5K	0.15	1.1K
$185.00	Sep 25	2.82	2.90	$2.86	2.8%	2.1K	0.61	2.2K
$200.00	Sep 25	0.06	0.08	$0.07	28.6%	2.0K	0.03	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 25	1.45	1.48	$1.47	2.0%	3.8K	0.39	3.7K
$180.00	Sep 25	0.28	0.31	$0.30	10.0%	1.8K	0.11	3.0K
$185.00	Oct 16	9.15	9.30	$9.23	1.6%	1.5K	0.45	2.0K
$170.00	Oct 30	6.10	6.70	$6.40	9.4%	792	0.28	1.1K
$165.00	Oct 16	2.39	2.43	$2.41	1.7%	744	0.17	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 6.2%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Sep 25	Oct 16	61.0%	57.5%	6.2%	137	288
$190.00	Sep 25	Oct 23	58.5%	57.3%	2.2%	281	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 24.00, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 16	$0.10	$2.40	$0.10	85%	24.00	$162.60
$190.00	$197.50	Nov 6	$2.28	$5.22	$2.28	51%	2.29	$192.28
$152.50	$155.00	Sep 25	$1.67	$0.83	$1.67	100%	0.50	$154.17
$210.00	$220.00	Nov 6	$2.07	$7.93	$2.07	34%	3.83	$212.07
$185.00	$187.50	Oct 2	$0.58	$1.92	$0.58	58%	3.31	$185.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Sep 25	$1.51	$0.99	$1.51	94%	0.66	$195.99
$187.50	$185.00	Oct 9	$0.65	$1.85	$0.65	49%	2.85	$186.85
$175.00	$172.50	Oct 23	$0.30	$2.20	$0.30	31%	7.33	$174.70
$200.00	$197.50	Oct 2	$1.67	$0.83	$1.67	78%	0.50	$198.33
$180.00	$177.50	Oct 30	$0.77	$1.73	$0.77	39%	2.25	$179.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 4.56, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 23	$1.98	$1.98	$0.52	54%	3.81	$194.48
$187.50	$190.00	Oct 2	$1.77	$1.77	$0.73	49%	2.42	$189.27
$205.00	$207.50	Oct 30	$1.10	$1.10	$1.40	64%	0.79	$206.10
$187.50	$190.00	Oct 23	$1.48	$1.48	$1.02	48%	1.45	$188.98
$197.50	$200.00	Oct 30	$1.20	$1.20	$1.30	57%	0.92	$198.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 23	$2.05	$2.05	$0.45	65%	4.56	$175.45
$180.00	$175.00	Nov 6	$2.58	$2.58	$2.42	61%	1.07	$177.42
$172.50	$170.00	Oct 23	$1.30	$1.30	$1.20	71%	1.08	$171.20
$185.00	$180.00	Oct 23	$2.70	$2.70	$2.30	55%	1.17	$182.30
$165.00	$160.00	Nov 6	$1.55	$1.55	$3.45	76%	0.45	$163.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.23, cheapest $3.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 25	Oct 2	$4.27	56.3%	57.2%
$187.50	Sep 25	Oct 2	$4.92	56.9%	60.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Sep 25	Oct 2	$3.76	56.3%	57.2%
$187.50	Sep 25	Oct 2	$3.98	56.9%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.32% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Sep 25	$2.86	$1.47	$4.33	$180.67	$189.33	2.32%
$187.50	Sep 25	$1.63	$2.70	$4.33	$183.17	$191.83	2.32%
$182.50	Sep 25	$4.58	$0.70	$5.28	$177.22	$187.78	2.83%
$190.00	Sep 25	$0.86	$4.43	$5.29	$184.71	$195.29	2.84%
$180.00	Sep 25	$6.68	$0.30	$6.98	$173.02	$186.98	3.75%
$192.50	Sep 25	$0.44	$6.58	$7.02	$185.48	$199.52	3.77%
$195.00	Sep 25	$0.23	$8.82	$9.05	$185.95	$204.05	4.86%
$177.50	Sep 25	$9.07	$0.13	$9.20	$168.30	$186.70	4.94%
$197.50	Sep 25	$0.13	$10.33	$10.46	$187.04	$207.96	5.61%
$175.00	Sep 25	$11.60	$0.07	$11.67	$163.33	$186.67	6.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.19% of stock, avg 7.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$177.50	Sep 25	$0.23	$0.13	$0.36	$177.14	$195.36
$195.00	$180.00	Sep 25	$0.23	$0.30	$0.53	$179.47	$195.53
$192.50	$177.50	Sep 25	$0.44	$0.13	$0.57	$176.93	$193.07
$192.50	$180.00	Sep 25	$0.44	$0.30	$0.74	$179.26	$193.24
$195.00	$182.50	Sep 25	$0.23	$0.70	$0.93	$181.57	$195.93
$192.50	$182.50	Sep 25	$0.44	$0.70	$1.14	$181.36	$193.64
$190.00	$177.50	Sep 25	$0.86	$0.13	$0.99	$176.51	$190.99
$190.00	$180.00	Sep 25	$0.86	$0.30	$1.16	$178.84	$191.16
$190.00	$182.50	Sep 25	$0.86	$0.70	$1.56	$180.94	$191.56
$195.00	$185.00	Sep 25	$0.23	$1.47	$1.70	$183.30	$196.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 2.57, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	218/220	Oct 23	$1.80	$0.70	50%	2.57	$170.70	$219.30
170/172	215/218	Oct 23	$1.56	$0.94	49%	1.66	$170.94	$216.56
175/178	210/212	Oct 2	$1.04	$1.46	63%	0.71	$176.46	$211.04
158/160	218/220	Oct 23	$0.98	$1.52	65%	0.64	$159.02	$218.48
175/178	205/208	Oct 2	$1.15	$1.35	58%	0.85	$176.35	$206.15
162/165	218/220	Oct 23	$1.06	$1.44	60%	0.74	$163.94	$218.56
160/162	218/220	Oct 23	$0.99	$1.51	62%	0.66	$161.51	$218.49
165/168	218/220	Oct 23	$1.10	$1.40	57%	0.79	$166.40	$218.60
172/175	208/210	Oct 9	$1.21	$1.29	53%	0.94	$173.79	$208.71
168/170	210/212	Oct 2	$0.61	$1.89	76%	0.32	$169.39	$210.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Oct 2	$0.06	$2.44	12%	40.67
$190.00	$192.50	$195.00	Oct 2	$0.06	$2.44	11%	40.67
$172.50	$175.00	$177.50	Oct 2	$0.06	$2.44	9%	40.67
$185.00	$187.50	$190.00	Sep 25	$0.46	$2.04	35%	4.43
$210.00	$215.00	$220.00	Oct 16	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 6	$0.07	$4.93	10%	70.43
$190.00	$192.50	$195.00	Sep 25	$0.09	$2.41	18%	26.78
$160.00	$165.00	$170.00	Nov 6	$0.15	$4.85	9%	32.33
$185.00	$187.50	$190.00	Oct 2	$0.10	$2.40	13%	24.00
$182.50	$185.00	$187.50	Sep 25	$0.46	$2.04	35%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $--, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Oct 9	$0.00	$20.00
$160.00	$175.00	1:2	Oct 23	-$7.02	$7.98
$185.00	$187.50	1:2	Sep 25	-$0.40	$2.10
$187.50	$190.00	1:2	Sep 25	-$0.09	$2.41
$182.50	$185.00	1:2	Sep 25	-$1.14	$1.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Oct 9	-$0.91	$14.09
$220.00	$207.50	1:2	Oct 2	-$11.21	$1.29
$187.50	$185.00	1:2	Sep 25	-$0.24	$2.26
$190.00	$187.50	1:2	Sep 25	-$0.97	$1.53
$177.50	$175.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.90%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$11.00	0.44	6.0%	5.90%	11.87%	2	--
$205.00	Nov 6	$8.75	0.38	10.0%	4.69%	14.69%	7	--
$190.00	Nov 6	$13.85	0.51	1.9%	7.43%	9.38%	2	--
$210.00	Nov 6	$7.60	0.34	12.7%	4.08%	16.76%	2	--
$187.50	Nov 6	$14.70	0.53	0.6%	7.89%	8.49%	1	--
$195.00	Oct 30	$10.85	0.45	4.6%	5.82%	10.45%	6	61
$220.00	Nov 6	$5.60	0.27	18.0%	3.00%	21.05%	14	--
$192.50	Oct 30	$11.50	0.48	3.3%	6.17%	9.46%	4	37
$190.00	Oct 30	$12.50	0.50	1.9%	6.71%	8.65%	84	252
$197.50	Oct 30	$9.35	0.43	6.0%	5.02%	10.99%	2	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,027

Total Puts 30,297

Put/Call Ratio 0.80

Net Difference 7,730

Prior's Put/Call Breakdown

Total Calls 46,245

Total Puts 46,532

Put/Call Ratio 1.01

Net Difference -287

Prior 7-Day Put/Call Summary

Total Calls 659,157

Total Puts 528,477

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card