SKHY - Options Database

SKHY

SK HYNIX INC ADR

$178.25 -2.36%

$178.49 (+0.13%)🌙

as of 10/07 06:45 PM

(10/6 18:46) ◀

Wednesday, October 7, 2026 (6:45pm)

▶

◀ 10/7 18:45

Option Volume

Detail

ℹ

Current (10/07) 190,016

Calls: 113,160 (60%)

Puts: 76,856 (40%)

Prior (10/06) 237,601

Calls: 150,592 (63%)

Puts: 87,009 (37%)

Current vs Prior -20.03%

Calls: -24.86% (Calls)

Puts: -11.67% (Puts)

Prior 7-Day Total 716,151

Calls: 439,134 (61%)

Puts: 277,017 (39%)

Prior 7-Day Average 119,358

Calls: 62,733 (61%)

Puts: 39,573 (39%)

Current vs Prior 7-Day Avg +59.20%

Calls: +80.38%

Puts: +94.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $88.27M

Calls: $60.23M (68%)

Puts: $28.04M (32%)

Prior (10/06) $201.78M

Calls: $156.28M (77%)

Puts: $45.50M (23%)

Current vs Prior -56.26%

Calls: -61.46%

Puts: -38.38%

Prior 7-Day Total $511.04M

Calls: $375.66M (74%)

Puts: $135.38M (26%)

Prior 7-Day Average $85.17M

Calls: $53.67M (74%)

Puts: $19.34M (26%)

Current vs Prior 7-Day Avg +3.63%

Calls: +12.23%

Puts: +44.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.68

Prior (10/06) 0.58

Current vs Prior +17.55%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -4.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 716,141

Calls: 357,181 (50%)

Puts: 358,960 (50%)

Prior (10/06) 713,940

Calls: 368,441 (52%)

Puts: 345,499 (48%)

Current vs Prior +0.31%

Prior 7-Day Total 4,272,265

Calls: 2,239,318 (52%)

Puts: 2,032,947 (48%)

Prior 7-Day Average 610,323

Calls: 319,902 (52%)

Puts: 290,421 (48%)

Current vs Prior 7-Day Avg +17.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.31% | 7.27%7.27% | 16.50%

Prior 4.96% | 7.44%7.44% | 16.42%

Current vs Prior -13.18% | -2.33%-2.33% | +0.50%

Prior 7-Day Avg 5.19% | 7.76%8.98% | 18.21%

Current vs 7-Day Avg -16.96% | -6.32%-19.08% | -9.38%

Prior 7-Day Eod 4.96% | 7.44%7.44% | 16.42%

Current vs 7-Day Eod -13.18% | -2.33%-2.33% | +0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($60.23M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	5.10	5.20	$5.15	1.9%	2.6K	0.47	1.8K
$175.00	Nov 20	15.35	15.70	$15.52	2.3%	30	0.58	1.4K
$175.00	Oct 16	7.50	7.75	$7.63	3.3%	692	0.61	1.9K
$180.00	Nov 20	13.05	13.50	$13.28	3.4%	2.4K	0.52	4.9K
$182.50	Nov 6	9.80	10.15	$9.98	3.5%	88	0.48	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	5.30	5.45	$5.38	2.8%	374	0.46	614
$172.50	Oct 16	3.15	3.25	$3.20	3.1%	157	0.33	517
$175.00	Oct 16	4.15	4.30	$4.22	3.6%	1.1K	0.39	3.7K
$170.00	Oct 16	2.36	2.45	$2.41	3.7%	974	0.26	3.8K
$190.00	Nov 6	17.95	18.85	$18.40	4.9%	14	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.10	0.12	$0.11	18.2%	2.0K	0.03	6.1K
$195.00	Oct 9	0.20	0.22	$0.21	9.5%	6.6K	0.05	3.4K
$190.00	Oct 9	0.44	0.50	$0.47	12.8%	8.8K	0.11	4.1K
$202.50	Oct 9	0.08	0.09	$0.09	11.1%	2.4K	0.02	3.3K
$187.50	Oct 9	0.69	0.73	$0.71	5.6%	4.1K	0.16	909

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	0.32	0.37	$0.35	14.3%	747	0.09	657
$170.00	Oct 9	0.56	0.61	$0.59	8.5%	10.7K	0.14	11.1K
$162.50	Oct 16	0.81	0.93	$0.87	13.8%	114	0.12	267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	24.80	31.00	$27.90	22.2%	9	0.99	99
$160.00	Oct 9	18.05	22.45	$20.25	21.7%	21	0.98	170
$150.00	Oct 16	24.70	32.85	$28.78	28.3%	5	0.97	658
$162.50	Oct 9	11.95	19.90	$15.93	49.9%	2	0.96	--
$165.00	Oct 9	9.80	17.55	$13.68	56.7%	9	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	20.95	24.05	$22.50	13.8%	11	1.00	475
$207.50	Oct 9	25.10	33.20	$29.15	27.8%	2	1.00	--
$195.00	Oct 9	15.60	17.90	$16.75	13.7%	27	0.94	1.4K
$210.00	Oct 16	30.00	33.80	$31.90	11.9%	2	0.92	--
$192.50	Oct 9	13.70	15.35	$14.52	11.4%	33	0.92	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 143.5K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	1.04	1.11	$1.08	6.5%	11.0K	0.23	2.3K
$190.00	Oct 9	0.44	0.50	$0.47	12.8%	8.8K	0.11	4.1K
$195.00	Oct 9	0.20	0.22	$0.21	9.5%	6.6K	0.05	3.4K
$190.00	Oct 16	2.06	2.17	$2.12	5.2%	5.5K	0.24	4.4K
$180.00	Oct 9	2.45	2.56	$2.51	4.4%	5.1K	0.43	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.06	0.11	$0.09	55.6%	11.0K	0.02	1.5K
$170.00	Oct 9	0.56	0.61	$0.59	8.5%	10.7K	0.14	11.1K
$175.00	Oct 9	1.67	1.79	$1.73	6.9%	5.1K	0.33	3.2K
$177.50	Oct 9	2.62	2.88	$2.75	9.5%	3.3K	0.45	1.3K
$160.00	Nov 20	4.90	5.40	$5.15	9.7%	2.1K	0.24	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.8%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Nov 13	62.5%	52.5%	19.1%	52	29
$175.00	Oct 9	Nov 20	61.2%	53.0%	15.4%	247	1.7K
$177.50	Oct 9	Nov 13	61.4%	53.3%	15.2%	1.4K	150
$187.50	Oct 9	Nov 13	67.3%	58.7%	14.7%	4.1K	911
$185.00	Oct 9	Nov 20	65.0%	56.8%	14.5%	11.4K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Nov 13	62.5%	52.5%	19.1%	625	1.0K
$187.50	Oct 9	Nov 6	67.3%	57.5%	17.0%	166	1.2K
$175.00	Oct 9	Nov 20	61.2%	53.0%	15.4%	5.8K	7.6K
$177.50	Oct 9	Nov 13	61.4%	53.3%	15.2%	3.3K	1.3K
$185.00	Oct 9	Nov 20	65.0%	56.8%	14.5%	389	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.50, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$162.50	Nov 13	$8.33	$4.17	$8.33	86%	0.50	$158.33
$145.00	$150.00	Nov 20	$2.58	$2.42	$2.58	89%	0.94	$147.58
$160.00	$170.00	Nov 6	$6.15	$3.85	$6.15	78%	0.63	$166.15
$155.00	$160.00	Nov 20	$3.15	$1.85	$3.15	81%	0.59	$158.15
$175.00	$177.50	Nov 6	$0.70	$1.80	$0.70	58%	2.57	$175.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 16	$1.35	$1.15	$1.35	83%	0.85	$193.65
$192.50	$190.00	Oct 30	$1.38	$1.12	$1.38	67%	0.81	$191.12
$190.00	$187.50	Oct 16	$1.62	$0.88	$1.62	76%	0.54	$188.38
$162.50	$160.00	Oct 23	$0.25	$2.25	$0.25	16%	9.00	$162.25
$190.00	$187.50	Oct 23	$1.62	$0.88	$1.62	70%	0.54	$188.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 1.55, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 30	$1.52	$1.52	$0.98	57%	1.55	$186.52
$180.00	$182.50	Oct 30	$1.38	$1.38	$1.12	50%	1.23	$181.38
$210.00	$212.50	Nov 6	$0.53	$0.53	$1.97	80%	0.27	$210.53
$187.50	$190.00	Nov 13	$1.08	$1.08	$1.42	57%	0.76	$188.58
$205.00	$207.50	Oct 16	$0.19	$0.19	$2.31	92%	0.08	$205.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$1.80	$1.80	$3.20	70%	0.56	$163.20
$170.00	$165.00	Nov 20	$2.08	$2.08	$2.92	64%	0.71	$167.92
$172.50	$170.00	Oct 30	$1.25	$1.25	$1.25	62%	1.00	$171.25
$177.50	$175.00	Nov 6	$1.45	$1.45	$1.05	55%	1.38	$176.05
$155.00	$150.00	Nov 20	$1.12	$1.12	$3.88	80%	0.29	$153.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.55, cheapest $2.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$2.55	63.9%	54.3%
$177.50	Oct 9	Oct 16	$2.67	61.4%	51.9%
$180.00	Oct 9	Oct 16	$2.64	62.9%	53.5%
$175.00	Oct 9	Oct 16	$2.45	61.2%	51.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 9	Oct 16	$2.38	63.9%	54.3%
$177.50	Oct 9	Oct 16	$2.63	61.4%	51.9%
$180.00	Oct 9	Oct 16	$2.60	62.9%	53.5%
$175.00	Oct 9	Oct 16	$2.49	61.2%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.59% of stock, avg 10.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$3.65	$2.75	$6.40	$171.10	$183.90	3.59%
$180.00	Oct 9	$2.51	$4.03	$6.54	$173.46	$186.54	3.67%
$175.00	Oct 9	$5.18	$1.73	$6.91	$168.09	$181.91	3.88%
$182.50	Oct 9	$1.67	$5.90	$7.57	$174.93	$190.07	4.25%
$172.50	Oct 9	$7.05	$1.07	$8.12	$164.38	$180.62	4.56%
$185.00	Oct 9	$1.08	$7.63	$8.71	$176.29	$193.71	4.89%
$170.00	Oct 9	$8.80	$0.59	$9.39	$160.61	$179.39	5.27%
$187.50	Oct 9	$0.71	$9.98	$10.69	$176.81	$198.19	6.00%
$177.50	Oct 16	$6.32	$5.38	$11.70	$165.80	$189.20	6.56%
$180.00	Oct 16	$5.15	$6.63	$11.78	$168.22	$191.78	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 9	$0.47	$0.35	$0.82	$166.68	$190.82
$190.00	$170.00	Oct 9	$0.47	$0.59	$1.06	$168.94	$191.06
$187.50	$167.50	Oct 9	$0.71	$0.35	$1.06	$166.44	$188.56
$187.50	$170.00	Oct 9	$0.71	$0.59	$1.30	$168.70	$188.80
$185.00	$167.50	Oct 9	$1.08	$0.35	$1.43	$166.07	$186.43
$190.00	$172.50	Oct 9	$0.47	$1.07	$1.54	$170.96	$191.54
$185.00	$170.00	Oct 9	$1.08	$0.59	$1.67	$168.33	$186.67
$187.50	$172.50	Oct 9	$0.71	$1.07	$1.78	$170.72	$189.28
$185.00	$172.50	Oct 9	$1.08	$1.07	$2.15	$170.35	$187.15
$182.50	$167.50	Oct 9	$1.67	$0.35	$2.02	$165.48	$184.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.61, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	205/208	Oct 16	$0.95	$1.55	66%	0.61	$169.05	$205.95
158/160	200/202	Oct 23	$0.87	$1.63	69%	0.53	$159.13	$200.87
165/168	195/198	Nov 13	$1.75	$0.75	33%	2.33	$165.75	$196.75
168/170	202/205	Oct 16	$0.98	$1.52	64%	0.64	$169.02	$203.48
165/168	202/205	Oct 30	$1.37	$1.13	48%	1.21	$166.13	$203.87
158/160	195/198	Oct 23	$0.99	$1.51	63%	0.66	$159.01	$195.99
165/168	200/202	Oct 30	$1.43	$1.07	45%	1.34	$166.07	$201.43
165/168	200/202	Oct 23	$1.12	$1.38	57%	0.81	$166.38	$201.12
160/162	200/202	Nov 6	$1.38	$1.12	47%	1.23	$161.12	$201.38
160/162	202/205	Oct 30	$1.18	$1.32	55%	0.89	$161.32	$203.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.14	$4.86	12%	34.71
$175.00	$180.00	$185.00	Nov 20	$0.21	$4.79	11%	22.81
$182.50	$185.00	$187.50	Oct 23	$0.08	$2.42	10%	30.25
$185.00	$187.50	$190.00	Oct 16	$0.09	$2.41	10%	26.78
$175.00	$177.50	$180.00	Oct 16	$0.14	$2.36	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.17	$4.83	12%	28.41
$150.00	$155.00	$160.00	Nov 13	$0.11	$4.89	10%	44.45
$150.00	$155.00	$160.00	Nov 20	$0.13	$4.87	9%	37.46
$182.50	$185.00	$187.50	Oct 16	$0.06	$2.44	12%	40.67
$175.00	$177.50	$180.00	Oct 16	$0.09	$2.41	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-5.36, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$170.00	1:2	Oct 30	-$5.36	$7.14
$182.50	$185.00	1:2	Oct 9	-$0.49	$2.01
$185.00	$187.50	1:2	Oct 9	-$0.34	$2.16
$180.00	$182.50	1:2	Oct 9	-$0.83	$1.67
$187.50	$190.00	1:2	Oct 9	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Oct 9	-$0.11	$2.39
$160.00	$155.00	1:2	Oct 16	-$0.06	$4.94
$175.00	$172.50	1:2	Oct 9	-$0.41	$2.09
$177.50	$175.00	1:2	Oct 9	-$0.71	$1.79
$150.00	$145.00	1:2	Oct 30	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.49%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$8.00	0.37	9.4%	4.49%	13.88%	338	778
$185.00	Nov 20	$11.00	0.47	3.8%	6.17%	9.96%	411	787
$190.00	Nov 20	$9.20	0.41	6.6%	5.16%	11.75%	412	2.2K
$180.00	Nov 20	$13.05	0.52	1.0%	7.32%	8.30%	2.4K	4.9K
$200.00	Nov 20	$6.65	0.32	12.2%	3.73%	15.93%	4.4K	5.4K
$205.00	Nov 20	$5.20	0.28	15.0%	2.92%	17.92%	316	872
$190.00	Nov 13	$7.60	0.40	6.6%	4.26%	10.86%	19	25
$187.50	Nov 13	$8.25	0.43	5.2%	4.63%	9.82%	7	2
$180.00	Nov 13	$11.25	0.51	1.0%	6.31%	7.29%	24	6
$182.50	Nov 13	$10.10	0.48	2.4%	5.67%	8.05%	19	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,160

Total Puts 76,856

Put/Call Ratio 0.68

Net Difference 36,304

Prior's Put/Call Breakdown

Total Calls 150,592

Total Puts 87,009

Put/Call Ratio 0.58

Net Difference 63,583

Prior 7-Day Put/Call Summary

Total Calls 439,134

Total Puts 277,017

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card