SKHY - Options Database

SKHY

SK HYNIX INC ADR

$182.56 -6.39%

$183.40 (+0.46%)🌙

as of 10/06 06:46 PM

(10/5 18:47) ◀

Tuesday, October 6, 2026 (6:46pm)

▶ (10/7 18:45)

◀ 10/6 18:46 ▶

Option Volume

Detail

ℹ

Current (10/06) 237,601

Calls: 150,592 (63%)

Puts: 87,009 (37%)

Prior (10/05) 102,544

Calls: 51,602 (50%)

Puts: 50,942 (50%)

Current vs Prior +131.71%

Calls: +191.83% (Calls)

Puts: +70.80% (Puts)

Prior 7-Day Total 590,502

Calls: 354,764 (60%)

Puts: 235,738 (40%)

Prior 7-Day Average 98,417

Calls: 50,680 (60%)

Puts: 33,676 (40%)

Current vs Prior 7-Day Avg +141.42%

Calls: +197.14%

Puts: +158.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $201.78M

Calls: $156.28M (77%)

Puts: $45.50M (23%)

Prior (10/05) $55.68M

Calls: $36.05M (65%)

Puts: $19.63M (35%)

Current vs Prior +262.39%

Calls: +333.48%

Puts: +131.82%

Prior 7-Day Total $371.76M

Calls: $268.21M (72%)

Puts: $103.54M (28%)

Prior 7-Day Average $61.96M

Calls: $38.32M (72%)

Puts: $14.79M (28%)

Current vs Prior 7-Day Avg +225.67%

Calls: +307.86%

Puts: +207.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.58

Prior (10/05) 0.99

Current vs Prior -41.47%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -20.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 713,940

Calls: 368,441 (52%)

Puts: 345,499 (48%)

Prior (10/05) 584,506

Calls: 295,711 (51%)

Puts: 288,795 (49%)

Current vs Prior +22.14%

Prior 7-Day Total 4,181,878

Calls: 2,190,744 (52%)

Puts: 1,991,134 (48%)

Prior 7-Day Average 597,411

Calls: 312,963 (52%)

Puts: 284,447 (48%)

Current vs Prior 7-Day Avg +19.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.96% | 7.44%7.44% | 16.42%

Prior 5.41% | 7.49%7.49% | 16.48%

Current vs Prior -8.35% | -0.71%-0.70% | -0.32%

Prior 7-Day Avg 5.45% | 7.98%9.49% | 18.77%

Current vs 7-Day Avg -8.90% | -6.77%-21.60% | -12.53%

Prior 7-Day Eod 5.41% | 7.49%7.49% | 16.48%

Current vs 7-Day Eod -8.35% | -0.71%-0.70% | -0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($156.28M) vs puts ($45.50M). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	10.65	10.75	$10.70	0.9%	423	0.71	1.7K
$182.50	Oct 9	3.90	3.95	$3.93	1.3%	792	0.52	258
$180.00	Oct 16	7.50	7.60	$7.55	1.3%	296	0.58	1.8K
$200.00	Oct 16	1.40	1.42	$1.41	1.4%	7.4K	0.17	8.0K
$177.50	Oct 9	6.90	7.00	$6.95	1.4%	135	0.72	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	14.35	14.50	$14.43	1.0%	913	0.76	809
$190.00	Oct 9	8.65	8.75	$8.70	1.1%	1.6K	0.76	1.4K
$177.50	Oct 16	3.70	3.75	$3.73	1.3%	295	0.35	447
$190.00	Oct 16	10.55	10.70	$10.63	1.4%	665	0.66	5.2K
$187.50	Oct 9	6.75	6.85	$6.80	1.5%	1.6K	0.68	558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.56, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.29	0.31	$0.30	6.7%	6.1K	0.07	5.8K
$197.50	Oct 9	0.42	0.44	$0.43	4.7%	1.0K	0.09	2.7K
$195.00	Oct 9	0.62	0.65	$0.64	4.7%	6.5K	0.13	2.1K
$192.50	Oct 9	0.91	0.95	$0.93	4.3%	3.3K	0.18	2.9K
$215.00	Oct 16	0.39	0.41	$0.40	5.0%	1.4K	0.05	811

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.20	0.23	$0.22	13.6%	353	0.05	457
$167.50	Oct 9	0.30	0.31	$0.31	3.2%	131	0.06	606
$155.00	Oct 9	0.05	0.06	$0.06	16.7%	48	0.01	204
$170.00	Oct 9	0.46	0.49	$0.48	6.2%	13.4K	0.10	1.6K
$172.50	Oct 9	0.73	0.78	$0.76	6.6%	1.2K	0.14	990

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	29.65	33.00	$31.33	10.7%	44	0.99	92
$152.50	Oct 9	26.10	32.20	$29.15	20.9%	20	0.99	80
$155.00	Oct 9	24.50	29.70	$27.10	19.2%	2	0.99	55
$160.00	Oct 9	19.55	25.90	$22.73	27.9%	47	0.98	168
$150.00	Oct 16	30.20	34.25	$32.23	12.6%	11	0.97	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	27.05	34.10	$30.58	23.1%	1	1.00	5
$205.00	Oct 9	20.60	25.75	$23.18	22.2%	1	0.95	--
$200.00	Oct 9	16.65	20.55	$18.60	21.0%	693	0.93	802
$197.50	Oct 9	13.80	19.40	$16.60	33.7%	39	0.91	87
$210.00	Oct 16	26.35	30.85	$28.60	15.7%	104	0.91	260

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 137.3K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.40	1.42	$1.41	1.4%	7.4K	0.17	8.0K
$190.00	Oct 9	1.34	1.37	$1.36	2.2%	7.3K	0.24	1.2K
$195.00	Oct 9	0.62	0.65	$0.64	4.7%	6.5K	0.13	2.1K
$200.00	Oct 9	0.29	0.31	$0.30	6.7%	6.1K	0.07	5.8K
$185.00	Oct 9	2.78	2.87	$2.83	3.2%	5.2K	0.42	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.46	0.49	$0.48	6.2%	13.4K	0.10	1.6K
$175.00	Oct 9	1.13	1.15	$1.14	1.8%	4.1K	0.20	2.7K
$175.00	Oct 16	2.86	2.91	$2.89	1.7%	4.1K	0.29	2.1K
$185.00	Oct 9	5.05	5.20	$5.13	2.9%	3.8K	0.58	1.8K
$180.00	Oct 9	2.56	2.66	$2.61	3.8%	3.3K	0.38	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.3%, max 18.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 9	Nov 20	59.7%	50.9%	17.3%	63	1.6K
$180.00	Oct 9	Nov 20	58.7%	50.6%	15.9%	741	5.1K
$182.50	Oct 9	Nov 13	58.1%	50.2%	15.7%	806	258
$187.50	Oct 9	Nov 13	59.5%	53.7%	10.9%	2.3K	340
$192.50	Oct 9	Nov 13	61.3%	55.4%	10.7%	3.3K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Nov 13	58.9%	49.9%	18.1%	1.4K	1.0K
$175.00	Oct 9	Nov 20	59.7%	50.9%	17.3%	5.2K	6.5K
$180.00	Oct 9	Nov 20	58.7%	50.6%	15.9%	3.5K	2.1K
$182.50	Oct 9	Nov 13	58.1%	50.2%	15.7%	2.3K	1.8K
$187.50	Oct 9	Nov 13	59.5%	53.7%	10.9%	1.6K	560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.56, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Oct 30	$3.20	$1.80	$3.20	89%	0.56	$158.20
$170.00	$180.00	Nov 13	$5.40	$4.60	$5.40	71%	0.85	$175.40
$180.00	$182.50	Nov 6	$0.52	$1.98	$0.52	57%	3.81	$180.52
$165.00	$170.00	Nov 20	$2.75	$2.25	$2.75	74%	0.82	$167.75
$165.00	$170.00	Nov 13	$2.92	$2.08	$2.92	77%	0.71	$167.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 6	$0.58	$1.92	$0.58	59%	3.31	$191.92
$185.00	$182.50	Oct 30	$0.60	$1.90	$0.60	51%	3.17	$184.40
$200.00	$197.50	Oct 23	$1.33	$1.17	$1.33	76%	0.88	$198.67
$205.00	$200.00	Nov 20	$2.90	$2.10	$2.90	69%	0.72	$202.10
$177.50	$175.00	Nov 13	$0.50	$2.00	$0.50	39%	4.00	$177.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 6	$1.30	$1.30	$1.20	73%	1.08	$208.80
$202.50	$205.00	Nov 13	$1.42	$1.42	$1.08	67%	1.31	$203.92
$192.50	$195.00	Nov 13	$1.38	$1.38	$1.12	57%	1.23	$193.88
$185.00	$187.50	Oct 23	$1.38	$1.38	$1.12	52%	1.23	$186.38
$197.50	$200.00	Oct 23	$0.82	$0.82	$1.68	72%	0.49	$198.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 13	$1.40	$1.40	$1.10	64%	1.27	$173.60
$177.50	$175.00	Oct 30	$1.47	$1.47	$1.03	60%	1.43	$176.03
$170.00	$165.00	Nov 20	$1.88	$1.88	$3.12	68%	0.60	$168.12
$177.50	$175.00	Nov 6	$1.38	$1.38	$1.12	61%	1.23	$176.12
$175.00	$170.00	Nov 20	$2.10	$2.10	$2.90	62%	0.72	$172.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $2.17)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 16	$2.25	58.7%	50.2%
$182.50	Oct 9	Oct 16	$2.35	58.1%	50.2%
$187.50	Oct 9	Oct 16	$2.22	59.5%	52.2%
$185.00	Oct 9	Oct 16	$2.32	59.2%	52.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 16	$2.17	58.7%	50.2%
$182.50	Oct 9	Oct 16	$2.28	58.1%	50.2%
$187.50	Oct 9	Oct 16	$2.08	59.5%	52.2%
$185.00	Oct 9	Oct 16	$2.17	59.2%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.18% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 9	$3.93	$3.70	$7.63	$174.87	$190.13	4.18%
$180.00	Oct 9	$5.30	$2.61	$7.91	$172.09	$187.91	4.33%
$185.00	Oct 9	$2.83	$5.13	$7.96	$177.04	$192.96	4.36%
$177.50	Oct 9	$6.95	$1.75	$8.70	$168.80	$186.20	4.77%
$187.50	Oct 9	$1.98	$6.80	$8.78	$178.72	$196.28	4.81%
$175.00	Oct 9	$8.85	$1.14	$9.99	$165.01	$184.99	5.47%
$190.00	Oct 9	$1.36	$8.70	$10.06	$179.94	$200.06	5.51%
$172.50	Oct 9	$10.73	$0.76	$11.49	$161.01	$183.99	6.29%
$192.50	Oct 9	$0.93	$11.08	$12.01	$180.49	$204.51	6.58%
$182.50	Oct 16	$6.28	$5.98	$12.26	$170.24	$194.76	6.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.77% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 9	$0.64	$0.76	$1.40	$171.10	$196.40
$192.50	$172.50	Oct 9	$0.93	$0.76	$1.69	$170.81	$194.19
$195.00	$175.00	Oct 9	$0.64	$1.14	$1.78	$173.22	$196.78
$192.50	$175.00	Oct 9	$0.93	$1.14	$2.07	$172.93	$194.57
$190.00	$172.50	Oct 9	$1.36	$0.76	$2.12	$170.38	$192.12
$190.00	$175.00	Oct 9	$1.36	$1.14	$2.50	$172.50	$192.50
$195.00	$177.50	Oct 9	$0.64	$1.75	$2.39	$175.11	$197.39
$192.50	$177.50	Oct 9	$0.93	$1.75	$2.68	$174.82	$195.18
$190.00	$177.50	Oct 9	$1.36	$1.75	$3.11	$174.39	$193.11
$187.50	$172.50	Oct 9	$1.98	$0.76	$2.74	$169.76	$190.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 5.58, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	208/210	Nov 6	$2.12	$0.38	47%	5.58	$165.38	$209.62
170/172	208/210	Nov 6	$2.25	$0.25	40%	9.00	$170.25	$209.75
160/162	208/210	Nov 6	$1.90	$0.60	53%	3.17	$160.60	$209.40
165/168	202/205	Nov 13	$2.22	$0.28	40%	7.93	$165.28	$204.72
168/170	208/210	Nov 6	$2.08	$0.42	44%	4.95	$167.92	$209.58
162/165	208/210	Nov 6	$1.90	$0.60	50%	3.17	$163.10	$209.40
160/162	202/205	Nov 13	$2.02	$0.48	45%	4.21	$160.48	$204.52
168/170	202/205	Nov 13	$2.20	$0.30	37%	7.33	$167.80	$204.70
162/165	202/205	Nov 13	$1.97	$0.53	43%	3.72	$163.03	$204.47
170/172	202/205	Nov 13	$2.19	$0.31	34%	7.06	$170.31	$204.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	12%	49.00
$205.00	$210.00	$215.00	Nov 13	$0.12	$4.88	7%	40.67
$200.00	$205.00	$210.00	Nov 20	$0.16	$4.84	8%	30.25
$180.00	$185.00	$190.00	Nov 20	$0.24	$4.76	11%	19.83
$185.00	$187.50	$190.00	Oct 30	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.22	$4.78	12%	21.73
$165.00	$170.00	$175.00	Nov 20	$0.22	$4.78	12%	21.73
$180.00	$182.50	$185.00	Oct 16	$0.12	$2.38	13%	19.83
$180.00	$185.00	$190.00	Nov 20	$0.24	$4.76	11%	19.83
$177.50	$180.00	$182.50	Oct 9	$0.23	$2.27	20%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.63, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Nov 6	-$3.63	$16.37
$160.00	$170.00	1:2	Oct 30	-$7.91	$2.09
$202.50	$205.00	1:2	Oct 9	-$0.08	$2.42
$195.00	$197.50	1:2	Oct 9	-$0.22	$2.28
$215.00	$217.50	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 16	-$0.09	$4.91
$172.50	$170.00	1:2	Oct 9	-$0.20	$2.30
$155.00	$150.00	1:2	Oct 16	-$0.11	$4.89
$170.00	$167.50	1:2	Oct 9	-$0.14	$2.36
$177.50	$175.00	1:2	Oct 9	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.93%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$9.00	0.40	6.8%	4.93%	11.74%	318	808
$190.00	Nov 20	$10.50	0.45	4.1%	5.75%	9.83%	510	2.0K
$185.00	Nov 20	$12.60	0.51	1.3%	6.90%	8.24%	255	679
$200.00	Nov 20	$7.50	0.35	9.6%	4.11%	13.66%	647	5.3K
$205.00	Nov 20	$6.20	0.31	12.3%	3.40%	15.69%	495	469
$190.00	Nov 13	$9.40	0.45	4.1%	5.15%	9.22%	27	2
$210.00	Nov 20	$5.30	0.27	15.0%	2.90%	17.93%	3.5K	1.6K
$185.00	Nov 13	$11.10	0.52	1.3%	6.08%	7.42%	14	--
$192.50	Nov 13	$8.00	0.43	5.4%	4.38%	9.83%	17	27
$195.00	Nov 13	$7.20	0.39	6.8%	3.94%	10.76%	22	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,592

Total Puts 87,009

Put/Call Ratio 0.58

Net Difference 63,583

Prior's Put/Call Breakdown

Total Calls 51,602

Total Puts 50,942

Put/Call Ratio 0.99

Net Difference 660

Prior 7-Day Put/Call Summary

Total Calls 354,764

Total Puts 235,738

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card