SKHY - Options Database

SKHY

SK HYNIX INC ADR

$195.02 -0.06%

$194.65 (-0.19%)🌙

as of 10/05 06:46 PM

(10/2 18:43) ◀

Monday, October 5, 2026 (6:47pm)

▶ (10/6 18:46)

◀ 10/5 18:47 ▶

Option Volume

Detail

ℹ

Current (10/05) 102,544

Calls: 51,602 (50%)

Puts: 50,942 (50%)

Prior (10/02) 123,588

Calls: 77,788 (63%)

Puts: 45,800 (37%)

Current vs Prior -17.03%

Calls: -33.66% (Calls)

Puts: +11.23% (Puts)

Prior 7-Day Total 556,282

Calls: 341,189 (61%)

Puts: 215,093 (39%)

Prior 7-Day Average 92,713

Calls: 48,741 (61%)

Puts: 30,727 (39%)

Current vs Prior 7-Day Avg +10.60%

Calls: +5.87%

Puts: +65.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $55.68M

Calls: $36.05M (65%)

Puts: $19.63M (35%)

Prior (10/02) $82.30M

Calls: $64.46M (78%)

Puts: $17.84M (22%)

Current vs Prior -32.35%

Calls: -44.07%

Puts: +10.03%

Prior 7-Day Total $364.72M

Calls: $266.44M (73%)

Puts: $98.28M (27%)

Prior 7-Day Average $60.79M

Calls: $38.06M (73%)

Puts: $14.04M (27%)

Current vs Prior 7-Day Avg -8.40%

Calls: -5.28%

Puts: +39.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.99

Prior (10/02) 0.59

Current vs Prior +67.67%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +40.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 584,506

Calls: 295,711 (51%)

Puts: 288,795 (49%)

Prior (10/02) 670,828

Calls: 347,623 (52%)

Puts: 323,205 (48%)

Current vs Prior -12.87%

Prior 7-Day Total 4,198,982

Calls: 2,208,496 (53%)

Puts: 1,990,486 (47%)

Prior 7-Day Average 599,854

Calls: 315,499 (53%)

Puts: 284,355 (47%)

Current vs Prior 7-Day Avg -2.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.41% | 7.49%7.49% | 16.48%

Prior 5.71% | 8.01%8.01% | 17.24%

Current vs Prior -5.24% | -6.47%-6.47% | -4.46%

Prior 7-Day Avg 5.10% | 7.97%10.08% | 19.38%

Current vs 7-Day Avg +6.17% | -5.97%-25.68% | -14.97%

Prior 7-Day Eod 5.71% | 8.01%8.01% | 17.24%

Current vs 7-Day Eod -5.24% | -6.47%-6.47% | -4.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($36.05M). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	2.35	2.42	$2.38	2.9%	7.6K	0.34	4.5K
$202.50	Oct 9	1.70	1.76	$1.73	3.5%	5.0K	0.26	492
$195.00	Oct 16	6.65	6.90	$6.78	3.7%	707	0.52	1.4K
$202.50	Oct 16	3.75	3.90	$3.83	3.9%	58	0.35	139
$197.50	Oct 9	3.15	3.30	$3.22	4.7%	3.2K	0.42	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	6.40	6.80	$6.60	6.1%	24	0.34	95
$205.00	Oct 9	10.85	11.65	$11.25	7.1%	12	0.80	49
$180.00	Oct 23	2.56	2.75	$2.66	7.1%	119	0.21	650
$185.00	Oct 23	3.90	4.20	$4.05	7.4%	37	0.29	332
$195.00	Oct 23	8.30	8.95	$8.63	7.5%	28	0.48	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	0.12	0.14	$0.13	15.4%	49	0.03	546
$210.00	Oct 9	0.61	0.67	$0.64	9.4%	1.2K	0.11	1.4K
$207.50	Oct 9	0.83	0.94	$0.89	12.4%	557	0.15	424
$220.00	Oct 16	0.84	0.94	$0.89	11.2%	501	0.11	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	0.24	0.28	$0.26	15.4%	973	0.05	488
$180.00	Oct 9	0.36	0.41	$0.39	12.8%	1.0K	0.08	1.1K
$182.50	Oct 9	0.56	0.63	$0.60	11.7%	1.0K	0.11	1.1K
$185.00	Oct 9	0.88	0.98	$0.93	10.8%	1.5K	0.16	1.3K
$165.00	Oct 16	0.25	0.30	$0.28	17.9%	447	0.04	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	33.05	37.45	$35.25	12.5%	41	1.00	143
$170.00	Oct 9	23.10	26.65	$24.88	14.3%	9	1.00	272
$172.50	Oct 9	18.45	26.10	$22.28	34.3%	1	1.00	--
$160.00	Oct 16	31.05	38.40	$34.73	21.2%	3	1.00	1.1K
$175.00	Oct 9	16.00	23.65	$19.83	38.6%	16	0.95	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	32.35	38.30	$35.33	16.8%	2	0.98	--
$227.50	Oct 9	29.25	35.80	$32.53	20.1%	2	0.98	--
$230.00	Oct 16	32.00	38.60	$35.30	18.7%	1	0.95	55
$212.50	Oct 9	14.55	22.20	$18.38	41.6%	5	0.91	--
$210.00	Oct 9	13.85	19.90	$16.88	35.8%	10	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 67.0K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	2.35	2.42	$2.38	2.9%	7.6K	0.34	4.5K
$202.50	Oct 9	1.70	1.76	$1.73	3.5%	5.0K	0.26	492
$200.00	Oct 16	4.50	4.95	$4.72	9.5%	4.3K	0.40	6.8K
$195.00	Oct 9	4.20	4.55	$4.38	8.0%	3.3K	0.51	1.5K
$192.50	Oct 9	5.25	5.75	$5.50	9.1%	3.3K	0.60	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	2.94	3.30	$3.12	11.5%	3.5K	0.40	518
$175.00	Oct 9	0.14	0.19	$0.17	29.4%	2.1K	0.04	1.9K
$190.00	Oct 9	2.03	2.22	$2.13	8.9%	1.5K	0.31	920
$185.00	Oct 9	0.88	0.98	$0.93	10.8%	1.5K	0.16	1.3K
$165.00	Oct 30	1.43	1.85	$1.64	25.6%	1.4K	0.11	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.7%, max 9.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Oct 23	55.4%	52.9%	4.8%	5.0K	492
$187.50	Oct 9	Nov 6	53.3%	52.1%	2.2%	51	352
$195.00	Oct 9	Nov 13	53.8%	53.2%	1.1%	3.3K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 9	Oct 16	55.4%	50.7%	9.3%	26	116
$187.50	Oct 9	Nov 6	53.3%	52.1%	2.2%	362	398
$195.00	Oct 9	Nov 13	53.8%	53.2%	1.1%	833	933
$200.00	Oct 9	Nov 13	54.8%	54.5%	0.6%	336	535
$192.50	Oct 9	Nov 6	52.7%	52.7%	0.1%	3.5K	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 7.33, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 23	$0.30	$2.20	$0.30	82%	7.33	$177.80
$182.50	$185.00	Oct 9	$0.55	$1.95	$0.55	89%	3.55	$183.05
$177.50	$192.50	Nov 13	$8.75	$6.25	$8.75	74%	0.71	$186.25
$165.00	$167.50	Oct 30	$1.40	$1.10	$1.40	89%	0.79	$166.40
$220.00	$230.00	Nov 13	$1.65	$8.35	$1.65	28%	5.06	$221.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 9	$1.50	$1.00	$1.50	91%	0.67	$211.00
$195.00	$192.50	Oct 16	$0.83	$1.67	$0.83	48%	2.01	$194.17
$197.50	$195.00	Oct 30	$1.03	$1.47	$1.03	51%	1.43	$196.47
$197.50	$195.00	Nov 6	$1.12	$1.38	$1.12	50%	1.23	$196.38
$172.50	$170.00	Oct 23	$0.18	$2.32	$0.18	12%	12.89	$172.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Oct 23	$0.75	$0.75	$1.75	78%	0.43	$215.75
$205.00	$207.50	Oct 23	$1.07	$1.07	$1.43	64%	0.75	$206.07
$207.50	$210.00	Nov 6	$1.12	$1.12	$1.38	62%	0.81	$208.62
$212.50	$215.00	Oct 16	$0.50	$0.50	$2.00	81%	0.25	$213.00
$215.00	$217.50	Oct 30	$0.75	$0.75	$1.75	72%	0.43	$215.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 13	$4.20	$4.20	$5.80	59%	0.72	$185.80
$195.00	$190.00	Nov 13	$2.70	$2.70	$2.30	53%	1.17	$192.30
$190.00	$187.50	Nov 6	$1.45	$1.45	$1.05	59%	1.38	$188.55
$192.50	$190.00	Oct 16	$1.45	$1.45	$1.05	57%	1.38	$191.05
$195.00	$192.50	Nov 6	$1.57	$1.57	$0.93	53%	1.69	$193.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.23, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.40	53.8%	48.8%
$197.50	Oct 9	Oct 16	$2.33	54.2%	49.8%
$200.00	Oct 9	Oct 16	$2.34	54.8%	51.1%
$190.00	Oct 9	Oct 16	$2.29	51.9%	48.8%
$192.50	Oct 9	Oct 16	$2.38	52.7%	51.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 9	Oct 16	$2.20	53.8%	48.8%
$197.50	Oct 9	Oct 16	$1.65	54.2%	49.8%
$200.00	Oct 9	Oct 16	$1.88	54.8%	51.1%
$190.00	Oct 9	Oct 16	$2.17	51.9%	48.8%
$192.50	Oct 9	Oct 16	$2.63	52.7%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.42% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$5.50	$3.12	$8.62	$183.88	$201.12	4.42%
$195.00	Oct 9	$4.38	$4.38	$8.76	$186.24	$203.76	4.49%
$190.00	Oct 9	$7.03	$2.13	$9.16	$180.84	$199.16	4.70%
$197.50	Oct 9	$3.22	$6.18	$9.40	$188.10	$206.90	4.82%
$187.50	Oct 9	$8.32	$1.50	$9.82	$177.68	$197.32	5.04%
$200.00	Oct 9	$2.38	$7.80	$10.18	$189.82	$210.18	5.22%
$202.50	Oct 9	$1.73	$9.48	$11.21	$191.29	$213.71	5.75%
$185.00	Oct 9	$10.60	$0.93	$11.53	$173.47	$196.53	5.91%
$182.50	Oct 9	$11.15	$0.60	$11.75	$170.75	$194.25	6.03%
$205.00	Oct 9	$1.24	$11.25	$12.49	$192.51	$217.49	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 9	$0.89	$0.93	$1.82	$183.18	$209.32
$205.00	$185.00	Oct 9	$1.24	$0.93	$2.17	$182.83	$207.17
$207.50	$187.50	Oct 9	$0.89	$1.50	$2.39	$185.11	$209.89
$205.00	$187.50	Oct 9	$1.24	$1.50	$2.74	$184.76	$207.74
$202.50	$185.00	Oct 9	$1.73	$0.93	$2.66	$182.34	$205.16
$202.50	$187.50	Oct 9	$1.73	$1.50	$3.23	$184.27	$205.73
$207.50	$190.00	Oct 9	$0.89	$2.13	$3.02	$186.98	$210.52
$205.00	$190.00	Oct 9	$1.24	$2.13	$3.37	$186.63	$208.37
$200.00	$185.00	Oct 9	$2.38	$0.93	$3.31	$181.69	$203.31
$202.50	$190.00	Oct 9	$1.73	$2.13	$3.86	$186.14	$206.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 3.03, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/188	215/218	Oct 23	$1.88	$0.62	44%	3.03	$185.62	$216.88
185/188	208/210	Oct 23	$1.91	$0.59	34%	3.24	$185.59	$209.41
175/178	215/218	Oct 23	$1.25	$1.25	60%	1.00	$176.25	$216.25
180/182	215/218	Oct 23	$1.42	$1.08	53%	1.31	$181.08	$216.42
172/175	215/218	Oct 23	$1.15	$1.35	64%	0.85	$173.85	$216.15
168/170	215/218	Oct 23	$1.02	$1.48	68%	0.69	$168.98	$216.02
178/180	215/218	Oct 30	$1.60	$0.90	45%	1.78	$178.40	$216.60
185/188	210/212	Oct 23	$1.76	$0.74	38%	2.38	$185.74	$211.76
170/172	215/218	Oct 30	$1.37	$1.13	54%	1.21	$171.13	$216.37
165/168	215/218	Oct 23	$0.95	$1.55	70%	0.61	$166.55	$215.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 16	$0.05	$4.95	8%	99.00
$210.00	$215.00	$220.00	Nov 6	$0.10	$4.90	8%	49.00
$187.50	$190.00	$192.50	Oct 16	$0.12	$2.38	12%	19.83
$175.00	$180.00	$185.00	Oct 30	$0.32	$4.68	13%	14.62
$187.50	$190.00	$192.50	Nov 6	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.15	$4.85	12%	32.33
$197.50	$200.00	$202.50	Oct 9	$0.06	$2.44	16%	40.67
$185.00	$187.50	$190.00	Oct 9	$0.06	$2.44	15%	40.67
$200.00	$202.50	$205.00	Oct 9	$0.09	$2.41	14%	26.78
$180.00	$182.50	$185.00	Oct 16	$0.10	$2.40	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-4.23, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$185.00	1:2	Nov 6	-$7.40	$7.60
$177.50	$192.50	1:2	Nov 13	-$6.43	$8.57
$220.00	$230.00	1:2	Oct 23	-$0.32	$9.68
$220.00	$225.00	1:2	Oct 16	-$0.19	$4.81
$215.00	$220.00	1:2	Oct 16	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$212.50	1:2	Oct 9	-$4.23	$10.77
$190.00	$180.00	1:2	Nov 13	-$2.45	$7.55
$210.00	$202.50	1:2	Oct 16	-$5.29	$2.21
$187.50	$185.00	1:2	Oct 9	-$0.36	$2.14
$185.00	$182.50	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.03%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 13	$7.85	0.38	7.7%	4.03%	11.71%	13	315
$205.00	Nov 13	$9.20	0.43	5.1%	4.72%	9.83%	1	--
$215.00	Nov 13	$6.45	0.33	10.2%	3.31%	13.55%	2	--
$200.00	Nov 6	$10.00	0.47	2.5%	5.13%	7.68%	9	24
$205.00	Nov 6	$8.25	0.41	5.1%	4.23%	9.35%	14	125
$207.50	Nov 6	$7.50	0.38	6.4%	3.85%	10.25%	3	8
$197.50	Nov 6	$10.95	0.50	1.3%	5.61%	6.89%	17	10
$220.00	Nov 13	$4.95	0.28	12.8%	2.54%	15.35%	3	3
$215.00	Nov 6	$5.45	0.31	10.2%	2.79%	13.04%	24	15
$200.00	Oct 30	$9.30	0.46	2.5%	4.77%	7.32%	142	458

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,602

Total Puts 50,942

Put/Call Ratio 0.99

Net Difference 660

Prior's Put/Call Breakdown

Total Calls 77,788

Total Puts 45,800

Put/Call Ratio 0.59

Net Difference 31,988

Prior 7-Day Put/Call Summary

Total Calls 341,189

Total Puts 215,093

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card