SKHY - Options Database

SKHY

SK HYNIX INC ADR

$195.13 +0.84%

$194.31 (-0.42%)🌙

as of 10/02 06:43 PM

(10/1 18:46) ◀

Friday, October 2, 2026 (6:43pm)

▶ (10/5 18:47)

◀ 10/2 18:43 ▶

Option Volume

Detail

ℹ

Current (10/02) 123,588

Calls: 77,788 (63%)

Puts: 45,800 (37%)

Prior (10/01) 139,517

Calls: 90,508 (65%)

Puts: 49,009 (35%)

Current vs Prior -11.42%

Calls: -14.05% (Calls)

Puts: -6.55% (Puts)

Prior 7-Day Total 525,471

Calls: 309,646 (59%)

Puts: 215,825 (41%)

Prior 7-Day Average 87,578

Calls: 44,235 (59%)

Puts: 30,832 (41%)

Current vs Prior 7-Day Avg +41.12%

Calls: +75.85%

Puts: +48.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $82.30M

Calls: $64.46M (78%)

Puts: $17.84M (22%)

Prior (10/01) $88.19M

Calls: $68.51M (78%)

Puts: $19.68M (22%)

Current vs Prior -6.68%

Calls: -5.91%

Puts: -9.35%

Prior 7-Day Total $348.58M

Calls: $245.91M (71%)

Puts: $102.67M (29%)

Prior 7-Day Average $58.10M

Calls: $35.13M (71%)

Puts: $14.67M (29%)

Current vs Prior 7-Day Avg +41.67%

Calls: +83.50%

Puts: +21.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.59

Prior (10/01) 0.54

Current vs Prior +8.73%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -22.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 670,828

Calls: 347,623 (52%)

Puts: 323,205 (48%)

Prior (10/01) 625,397

Calls: 335,818 (54%)

Puts: 289,579 (46%)

Current vs Prior +7.26%

Prior 7-Day Total 4,123,361

Calls: 2,172,146 (53%)

Puts: 1,951,215 (47%)

Prior 7-Day Average 589,051

Calls: 310,306 (53%)

Puts: 278,745 (47%)

Current vs Prior 7-Day Avg +13.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.38% | 5.71%8.01% | 17.24%

Prior 3.24% | 6.71%9.21% | 18.40%

Current vs Prior +76.63% | +19.41%-13.07% | -6.29%

Prior 7-Day Avg 5.14% | 8.14%10.84% | 20.04%

Current vs 7-Day Avg +11.15% | -1.55%-26.10% | -13.93%

Prior 7-Day Eod 3.24% | 6.71%9.21% | 18.40%

Current vs 7-Day Eod +76.63% | +19.41%-13.07% | -6.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($64.46M) vs puts ($17.84M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 4.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	11.55	11.65	$11.60	0.9%	112	0.69	573
$200.00	Oct 9	2.97	3.00	$2.99	1.0%	5.6K	0.36	4.2K
$192.50	Oct 16	8.55	8.65	$8.60	1.2%	560	0.58	876
$207.50	Oct 16	2.90	2.95	$2.93	1.7%	22	0.27	57
$220.00	Oct 16	1.08	1.10	$1.09	1.8%	1.1K	0.12	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	5.70	5.75	$5.73	0.9%	131	0.42	214
$207.50	Oct 16	15.00	15.15	$15.08	1.0%	4	0.73	--
$200.00	Oct 16	9.75	9.85	$9.80	1.0%	124	0.59	1.1K
$187.50	Oct 9	1.89	1.91	$1.90	1.1%	426	0.25	212
$190.00	Oct 9	2.64	2.67	$2.66	1.1%	1.1K	0.33	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	0.29	0.31	$0.30	6.7%	821	0.05	844
$217.50	Oct 9	0.36	0.39	$0.38	7.9%	322	0.07	97
$215.00	Oct 9	0.50	0.52	$0.51	3.9%	826	0.09	268
$212.50	Oct 9	0.67	0.72	$0.70	7.1%	208	0.11	80
$210.00	Oct 9	0.91	0.95	$0.93	4.3%	1.5K	0.14	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	0.26	0.30	$0.28	14.3%	829	0.05	2.0K
$165.00	Oct 9	0.07	0.08	$0.08	12.5%	135	0.01	574
$177.50	Oct 9	0.39	0.42	$0.41	7.3%	312	0.07	375
$180.00	Oct 9	0.60	0.62	$0.61	3.3%	908	0.10	734
$182.50	Oct 9	0.89	0.92	$0.91	3.3%	1.2K	0.14	335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	32.90	39.35	$36.13	17.9%	17	1.00	227
$162.50	Oct 2	28.70	36.85	$32.78	24.9%	9	1.00	153
$165.00	Oct 2	26.90	33.60	$30.25	22.1%	10	1.00	222
$170.00	Oct 2	21.20	27.80	$24.50	26.9%	18	1.00	--
$172.50	Oct 2	19.50	25.80	$22.65	27.8%	113	1.00	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	21.30	28.80	$25.05	29.9%	2	1.00	--
$225.00	Oct 2	25.65	33.80	$29.73	27.4%	4	1.00	--
$210.00	Oct 2	11.35	18.80	$15.08	49.4%	29	1.00	3
$215.00	Oct 2	17.60	23.80	$20.70	30.0%	1	1.00	--
$205.00	Oct 2	8.30	10.25	$9.28	21.0%	72	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 94.6K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.29	0.36	$0.32	21.9%	14.7K	0.57	4.4K
$200.00	Oct 2	0.00	0.01	$0.01	100.0%	6.1K	0.01	5.2K
$200.00	Oct 9	2.97	3.00	$2.99	1.0%	5.6K	0.36	4.2K
$197.50	Oct 2	0.00	0.01	$0.01	100.0%	4.5K	0.01	1.8K
$200.00	Oct 16	5.10	5.20	$5.15	1.9%	3.7K	0.41	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.00	0.01	$0.01	100.0%	2.6K	0.01	1.5K
$192.50	Oct 2	0.00	0.01	$0.01	100.0%	2.3K	0.01	301
$185.00	Oct 2	0.00	0.01	$0.01	100.0%	2.0K	0.00	2.5K
$190.00	Oct 16	4.60	4.70	$4.65	2.2%	1.9K	0.37	5.3K
$170.00	Oct 9	0.12	0.15	$0.14	21.4%	1.8K	0.03	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 5.58, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 30	$0.38	$2.12	$0.38	78%	5.58	$175.38
$177.50	$180.00	Oct 9	$0.95	$1.55	$0.95	92%	1.63	$178.45
$220.00	$230.00	Nov 13	$1.27	$8.73	$1.27	30%	6.87	$221.27
$180.00	$185.00	Oct 30	$2.28	$2.72	$2.28	73%	1.19	$182.28
$172.50	$175.00	Oct 2	$1.32	$1.18	$1.32	100%	0.89	$173.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 23	$0.62	$1.88	$0.62	56%	3.03	$199.38
$195.00	$192.50	Oct 23	$0.66	$1.84	$0.66	48%	2.79	$194.34
$187.50	$185.00	Nov 6	$0.46	$2.04	$0.46	38%	4.43	$187.04
$177.50	$175.00	Nov 6	$0.17	$2.33	$0.17	26%	13.71	$177.33
$177.50	$175.00	Oct 30	$0.20	$2.30	$0.20	23%	11.50	$177.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 11.50, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$1.68	$1.68	$0.82	50%	2.05	$199.18
$222.50	$225.00	Oct 2	$0.39	$0.39	$2.11	94%	0.18	$222.89
$215.00	$220.00	Oct 23	$1.35	$1.35	$3.65	75%	0.37	$216.35
$207.50	$210.00	Nov 6	$1.25	$1.25	$1.25	60%	1.00	$208.75
$200.00	$202.50	Nov 13	$1.38	$1.38	$1.12	52%	1.23	$201.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 6	$2.30	$2.30	$0.20	53%	11.50	$192.70
$180.00	$177.50	Nov 6	$1.63	$1.63	$0.87	70%	1.87	$178.37
$187.50	$185.00	Nov 13	$1.80	$1.80	$0.70	62%	2.57	$185.70
$180.00	$177.50	Oct 30	$1.30	$1.30	$1.20	73%	1.08	$178.70
$190.00	$185.00	Oct 23	$2.32	$2.32	$2.68	61%	0.87	$187.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.63, cheapest $4.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 2	Oct 9	$4.68	44.8%	45.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 2	Oct 9	$4.59	44.8%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.27% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 2	$0.32	$0.21	$0.53	$194.47	$195.53	0.27%
$197.50	Oct 2	$0.01	$2.38	$2.39	$195.11	$199.89	1.22%
$192.50	Oct 2	$2.61	$0.01	$2.62	$189.88	$195.12	1.34%
$200.00	Oct 2	$0.01	$4.88	$4.89	$195.11	$204.89	2.51%
$190.00	Oct 2	$5.10	$0.01	$5.11	$184.89	$195.11	2.62%
$202.50	Oct 2	$0.01	$7.38	$7.39	$195.11	$209.89	3.79%
$187.50	Oct 2	$7.60	$0.01	$7.61	$179.89	$195.11	3.90%
$205.00	Oct 2	$0.01	$9.28	$9.29	$195.71	$214.29	4.76%
$195.00	Oct 9	$5.00	$4.80	$9.80	$185.20	$204.80	5.02%
$192.50	Oct 9	$6.38	$3.60	$9.98	$182.52	$202.48	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.31% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$195.00	Oct 2	$0.40	$0.21	$0.61	$194.39	$223.11
$207.50	$185.00	Oct 9	$1.26	$1.32	$2.58	$182.42	$210.08
$205.00	$185.00	Oct 9	$1.69	$1.32	$3.01	$181.99	$208.01
$207.50	$187.50	Oct 9	$1.26	$1.90	$3.16	$184.34	$210.66
$205.00	$187.50	Oct 9	$1.69	$1.90	$3.59	$183.91	$208.59
$202.50	$185.00	Oct 9	$2.26	$1.32	$3.58	$181.42	$206.08
$202.50	$187.50	Oct 9	$2.26	$1.90	$4.16	$183.34	$206.66
$207.50	$190.00	Oct 9	$1.26	$2.66	$3.92	$186.08	$211.42
$205.00	$190.00	Oct 9	$1.69	$2.66	$4.35	$185.65	$209.35
$202.50	$190.00	Oct 9	$2.26	$2.66	$4.92	$185.08	$207.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 3.17, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Oct 30	$1.90	$0.60	45%	3.17	$178.10	$219.40
165/168	222/225	Oct 2	$0.73	$1.77	90%	0.41	$166.77	$223.23
178/180	215/218	Oct 30	$1.88	$0.62	43%	3.03	$178.12	$216.88
182/185	208/210	Oct 23	$1.78	$0.72	37%	2.47	$183.22	$209.28
178/180	212/215	Oct 30	$1.67	$0.83	41%	2.01	$178.33	$214.17
170/172	218/220	Oct 30	$1.29	$1.21	53%	1.07	$171.21	$218.79
180/182	218/220	Oct 30	$1.55	$0.95	42%	1.63	$180.95	$219.05
182/185	210/212	Oct 23	$1.54	$0.96	41%	1.60	$183.46	$211.54
175/178	208/210	Oct 23	$1.35	$1.15	48%	1.17	$176.15	$208.85
170/172	215/218	Oct 30	$1.27	$1.23	51%	1.03	$171.23	$216.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 2	$0.31	$2.19	56%	7.06
$190.00	$192.50	$195.00	Oct 2	$0.20	$2.30	43%	11.50
$192.50	$195.00	$197.50	Oct 2	$1.98	$0.52	99%	0.26
$190.00	$192.50	$195.00	Oct 9	$0.14	$2.36	16%	16.86
$192.50	$195.00	$197.50	Oct 16	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Oct 16	$0.43	$9.57	17%	22.26
$195.00	$197.50	$200.00	Oct 2	$0.33	$2.17	56%	6.58
$190.00	$192.50	$195.00	Oct 2	$0.20	$2.30	42%	11.50
$192.50	$195.00	$197.50	Oct 2	$1.97	$0.53	98%	0.27
$192.50	$195.00	$197.50	Oct 9	$0.15	$2.35	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.12, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.12	$2.38
$215.00	$220.00	1:2	Oct 23	-$0.86	$4.14
$210.00	$215.00	1:2	Oct 16	-$0.82	$4.18
$215.00	$220.00	1:2	Oct 16	-$0.56	$4.44
$220.00	$225.00	1:2	Oct 16	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Oct 2	-$3.48	$1.52
$220.00	$210.00	1:2	Oct 16	-$7.60	$2.40
$202.50	$200.00	1:2	Oct 2	-$2.38	$0.12
$192.50	$190.00	1:2	Oct 2	-$0.01	$2.49
$162.50	$160.00	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.23%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 13	$12.15	0.48	2.5%	6.23%	8.72%	8	5
$197.50	Nov 13	$13.15	0.51	1.2%	6.74%	7.95%	15	--
$205.00	Nov 13	$10.00	0.43	5.1%	5.12%	10.18%	6	--
$210.00	Nov 13	$8.40	0.39	7.6%	4.30%	11.93%	399	8
$207.50	Nov 13	$9.05	0.41	6.3%	4.64%	10.98%	131	--
$202.50	Nov 13	$10.45	0.46	3.8%	5.36%	9.13%	1	--
$215.00	Nov 13	$7.05	0.34	10.2%	3.61%	13.80%	7	4
$220.00	Nov 13	$5.85	0.30	12.8%	3.00%	15.74%	4	1
$200.00	Nov 6	$10.85	0.47	2.5%	5.56%	8.06%	4	23
$205.00	Nov 6	$8.95	0.42	5.1%	4.59%	9.64%	3	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,788

Total Puts 45,800

Put/Call Ratio 0.59

Net Difference 31,988

Prior's Put/Call Breakdown

Total Calls 90,508

Total Puts 49,009

Put/Call Ratio 0.54

Net Difference 41,499

Prior 7-Day Put/Call Summary

Total Calls 309,646

Total Puts 215,825

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card