SKHY - Options Database

SKHY

SK HYNIX INC ADR

$193.50 +5.08%

$191.98 (-0.79%)🌙

as of 10/01 06:46 PM

(9/30 00:35) ◀

Thursday, October 1, 2026 (6:46pm)

▶ (10/2 18:43)

◀ 10/1 18:46 ▶

Option Volume

Detail

ℹ

Current (10/01) 139,517

Calls: 90,508 (65%)

Puts: 49,009 (35%)

Prior (09/30) 55,709

Calls: 34,302 (62%)

Puts: 21,407 (38%)

Current vs Prior +150.44%

Calls: +163.86% (Calls)

Puts: +128.94% (Puts)

Prior 7-Day Total 599,399

Calls: 350,432 (58%)

Puts: 248,967 (42%)

Prior 7-Day Average 99,899

Calls: 50,061 (58%)

Puts: 35,566 (42%)

Current vs Prior 7-Day Avg +39.66%

Calls: +80.79%

Puts: +37.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $88.19M

Calls: $68.51M (78%)

Puts: $19.68M (22%)

Prior (09/30) $40.87M

Calls: $29.06M (71%)

Puts: $11.81M (29%)

Current vs Prior +115.78%

Calls: +135.73%

Puts: +66.67%

Prior 7-Day Total $343.58M

Calls: $235.49M (69%)

Puts: $108.09M (31%)

Prior 7-Day Average $57.26M

Calls: $33.64M (69%)

Puts: $15.44M (31%)

Current vs Prior 7-Day Avg +54.01%

Calls: +103.65%

Puts: +27.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.54

Prior (09/30) 0.62

Current vs Prior -13.23%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -29.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 625,397

Calls: 335,818 (54%)

Puts: 289,579 (46%)

Prior (09/30) 537,428

Calls: 290,086 (54%)

Puts: 247,342 (46%)

Current vs Prior +16.37%

Prior 7-Day Total 4,307,264

Calls: 2,267,952 (53%)

Puts: 2,039,312 (47%)

Prior 7-Day Average 615,323

Calls: 323,993 (53%)

Puts: 291,330 (47%)

Current vs Prior 7-Day Avg +1.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.24% | 6.71%9.21% | 18.40%

Prior 5.39% | 8.11%9.95% | 19.17%

Current vs Prior -40.00% | -17.26%-7.43% | -4.00%

Prior 7-Day Avg 5.54% | 8.60%9.64% | 19.43%

Current vs 7-Day Avg -41.58% | -22.00%-4.38% | -5.31%

Prior 7-Day Eod 5.39% | 8.11%9.95% | 19.17%

Current vs 7-Day Eod -40.00% | -17.26%-7.43% | -4.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($68.51M) vs puts ($19.68M). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.60	5.70	$5.65	1.8%	1.9K	0.40	5.9K
$190.00	Oct 9	7.75	7.90	$7.83	1.9%	932	0.61	1.0K
$195.00	Oct 9	5.25	5.40	$5.33	2.8%	1.4K	0.48	511
$200.00	Oct 9	3.40	3.50	$3.45	2.9%	9.3K	0.35	1.9K
$210.00	Oct 16	2.90	2.99	$2.95	3.1%	400	0.25	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	9.65	9.90	$9.78	2.6%	22	0.65	45
$170.00	Oct 9	0.36	0.37	$0.37	2.7%	275	0.05	1.5K
$190.00	Oct 2	1.06	1.10	$1.08	3.7%	1.9K	0.28	1.7K
$175.00	Oct 9	0.68	0.72	$0.70	5.7%	1.2K	0.10	1.4K
$190.00	Oct 9	4.05	4.30	$4.18	6.0%	155	0.39	482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.20	0.22	$0.21	9.5%	2.4K	0.07	1.6K
$200.00	Oct 2	0.61	0.63	$0.62	3.2%	8.6K	0.18	5.6K
$220.00	Oct 9	0.48	0.58	$0.53	18.9%	1.2K	0.07	608
$215.00	Oct 9	0.80	0.87	$0.84	8.3%	125	0.11	193
$230.00	Oct 16	0.76	0.81	$0.79	6.3%	940	0.08	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.10	0.12	$0.11	18.2%	1.7K	0.04	1.1K
$185.00	Oct 2	0.22	0.26	$0.24	16.7%	1.8K	0.08	2.5K
$187.50	Oct 2	0.49	0.55	$0.52	11.5%	844	0.16	557
$170.00	Oct 9	0.36	0.37	$0.37	2.7%	275	0.05	1.5K
$172.50	Oct 9	0.48	0.53	$0.51	9.8%	148	0.07	327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	29.85	37.95	$33.90	23.9%	2	1.00	--
$155.00	Oct 23	35.45	43.20	$39.33	19.7%	10	1.00	--
$157.50	Oct 2	32.10	40.20	$36.15	22.4%	1	1.00	--
$167.50	Oct 2	22.10	29.70	$25.90	29.3%	72	1.00	54
$160.00	Oct 2	29.60	36.50	$33.05	20.9%	6	0.99	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	12.90	20.45	$16.68	45.3%	1	1.00	3
$215.00	Oct 2	18.85	24.00	$21.43	24.0%	60	1.00	--
$220.00	Oct 2	23.50	30.45	$26.98	25.8%	3	1.00	33
$225.00	Oct 2	30.05	35.45	$32.75	16.5%	30	1.00	--
$205.00	Oct 2	9.10	15.60	$12.35	52.6%	20	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 112.5K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	1.81	1.90	$1.86	4.8%	10.0K	0.42	3.6K
$200.00	Oct 9	3.40	3.50	$3.45	2.9%	9.3K	0.35	1.9K
$200.00	Oct 2	0.61	0.63	$0.62	3.2%	8.6K	0.18	5.6K
$190.00	Oct 2	4.50	4.70	$4.60	4.3%	6.5K	0.72	6.1K
$190.00	Oct 16	9.95	10.35	$10.15	3.9%	4.2K	0.59	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	6.15	6.60	$6.38	7.1%	3.9K	0.41	5.1K
$165.00	Oct 23	1.24	1.63	$1.44	27.1%	2.8K	0.11	3.1K
$180.00	Oct 2	0.05	0.08	$0.07	42.9%	2.1K	0.02	2.8K
$190.00	Oct 2	1.06	1.10	$1.08	3.7%	1.9K	0.28	1.7K
$185.00	Oct 2	0.22	0.26	$0.24	16.7%	1.8K	0.08	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.6%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Nov 6	64.4%	55.2%	16.8%	10.0K	3.6K
$200.00	Oct 2	Nov 13	68.6%	59.8%	14.7%	8.6K	5.6K
$197.50	Oct 2	Nov 6	65.7%	59.2%	11.0%	2.4K	1.1K
$192.50	Oct 2	Nov 13	63.4%	57.3%	10.7%	3.0K	2.5K
$190.00	Oct 2	Nov 13	64.1%	60.5%	6.1%	6.5K	6.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Oct 23	68.6%	56.2%	22.0%	13	266
$195.00	Oct 2	Nov 6	64.4%	55.2%	16.8%	102	314
$192.50	Oct 2	Nov 13	63.4%	57.3%	10.7%	360	272
$190.00	Oct 2	Nov 6	64.1%	58.1%	10.5%	1.9K	1.7K
$197.50	Oct 2	Oct 30	65.7%	60.5%	8.6%	15	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 5.25, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 9	$0.53	$1.97	$0.53	87%	3.72	$178.03
$165.00	$167.50	Oct 2	$0.90	$1.60	$0.90	98%	1.78	$165.90
$200.00	$210.00	Nov 13	$2.54	$7.46	$2.54	46%	2.94	$202.54
$177.50	$180.00	Oct 2	$1.05	$1.45	$1.05	98%	1.38	$178.55
$177.50	$180.00	Oct 23	$0.48	$2.02	$0.48	78%	4.21	$177.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 2	$0.40	$2.10	$0.40	89%	5.25	$202.10
$200.00	$197.50	Oct 9	$0.96	$1.54	$0.96	65%	1.60	$199.04
$207.50	$205.00	Oct 23	$1.13	$1.37	$1.13	69%	1.21	$206.37
$185.00	$182.50	Nov 13	$0.37	$2.13	$0.37	38%	5.76	$184.63
$220.00	$210.00	Oct 30	$6.57	$3.43	$6.57	74%	0.52	$213.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.83, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$1.92	$1.92	$0.58	55%	3.31	$199.42
$200.00	$202.50	Oct 23	$1.73	$1.73	$0.77	59%	2.25	$201.73
$210.00	$215.00	Nov 6	$2.20	$2.20	$2.80	63%	0.79	$212.20
$225.00	$230.00	Nov 6	$1.44	$1.44	$3.56	75%	0.40	$226.44
$215.00	$217.50	Oct 30	$1.08	$1.08	$1.42	70%	0.76	$216.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 13	$2.38	$2.38	$0.12	59%	19.83	$185.12
$175.00	$170.00	Nov 13	$2.50	$2.50	$2.50	71%	1.00	$172.50
$182.50	$180.00	Nov 6	$1.70	$1.70	$0.80	65%	2.12	$180.80
$162.50	$160.00	Nov 6	$0.84	$0.84	$1.66	84%	0.51	$161.66
$182.50	$175.00	Nov 13	$2.75	$2.75	$4.75	64%	0.58	$179.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.41, cheapest $3.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$3.51	63.4%	51.9%
$195.00	Oct 2	Oct 9	$3.47	64.4%	53.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$3.45	63.4%	51.9%
$195.00	Oct 2	Oct 9	$3.21	64.4%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.58% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$3.04	$1.95	$4.99	$187.51	$197.49	2.58%
$195.00	Oct 2	$1.86	$3.22	$5.08	$189.92	$200.08	2.63%
$190.00	Oct 2	$4.60	$1.08	$5.68	$184.32	$195.68	2.94%
$197.50	Oct 2	$1.07	$4.97	$6.04	$191.46	$203.54	3.12%
$187.50	Oct 2	$6.63	$0.52	$7.15	$180.35	$194.65	3.70%
$200.00	Oct 2	$0.62	$7.88	$8.50	$191.50	$208.50	4.39%
$202.50	Oct 2	$0.36	$8.28	$8.64	$193.86	$211.14	4.47%
$185.00	Oct 2	$8.85	$0.24	$9.09	$175.91	$194.09	4.70%
$182.50	Oct 2	$11.55	$0.11	$11.66	$170.84	$194.16	6.03%
$195.00	Oct 9	$5.33	$6.43	$11.76	$183.24	$206.76	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Oct 2	$0.21	$0.24	$0.45	$184.55	$205.45
$202.50	$185.00	Oct 2	$0.36	$0.24	$0.60	$184.40	$203.10
$205.00	$187.50	Oct 2	$0.21	$0.52	$0.73	$186.77	$205.73
$202.50	$187.50	Oct 2	$0.36	$0.52	$0.88	$186.62	$203.38
$200.00	$185.00	Oct 2	$0.62	$0.24	$0.86	$184.14	$200.86
$200.00	$187.50	Oct 2	$0.62	$0.52	$1.14	$186.36	$201.14
$197.50	$185.00	Oct 2	$1.07	$0.24	$1.31	$183.69	$198.81
$205.00	$190.00	Oct 2	$0.21	$1.08	$1.29	$188.71	$206.29
$202.50	$190.00	Oct 2	$0.36	$1.08	$1.44	$188.56	$203.94
$197.50	$187.50	Oct 2	$1.07	$0.52	$1.59	$185.91	$199.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 5.94, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	215/220	Nov 13	$4.28	$0.72	38%	5.94	$170.72	$219.28
180/182	215/218	Oct 30	$2.23	$0.27	37%	8.26	$180.27	$217.23
170/172	215/218	Oct 30	$1.81	$0.69	48%	2.62	$170.69	$216.81
158/160	215/218	Oct 30	$1.52	$0.98	58%	1.55	$158.48	$216.52
168/170	215/218	Oct 30	$1.62	$0.88	50%	1.84	$168.38	$216.62
160/162	228/230	Oct 2	$0.57	$1.93	92%	0.30	$161.93	$228.07
160/162	215/218	Oct 30	$1.45	$1.05	57%	1.38	$161.05	$216.45
165/168	215/218	Oct 30	$1.54	$0.96	53%	1.60	$165.96	$216.54
162/165	215/218	Oct 30	$1.48	$1.02	55%	1.45	$163.52	$216.48
160/162	225/230	Nov 6	$2.28	$2.72	59%	0.84	$160.22	$227.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 6	$0.10	$4.90	10%	49.00
$190.00	$192.50	$195.00	Oct 9	$0.06	$2.44	13%	40.67
$185.00	$187.50	$190.00	Oct 2	$0.19	$2.31	19%	12.16
$190.00	$192.50	$195.00	Oct 2	$0.38	$2.12	31%	5.58
$215.00	$220.00	$225.00	Oct 16	$0.16	$4.84	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.31	$2.19	27%	7.06
$190.00	$192.50	$195.00	Oct 2	$0.40	$2.10	31%	5.25
$185.00	$187.50	$190.00	Oct 16	$0.10	$2.40	10%	24.00
$182.50	$185.00	$187.50	Oct 2	$0.15	$2.35	12%	15.67
$185.00	$187.50	$190.00	Oct 2	$0.28	$2.22	20%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.98, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Nov 6	-$5.09	$14.91
$192.50	$195.00	1:2	Oct 2	-$0.68	$1.82
$195.00	$197.50	1:2	Oct 2	-$0.28	$2.22
$197.50	$200.00	1:2	Oct 2	-$0.17	$2.33
$200.00	$202.50	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$207.50	1:2	Oct 23	-$0.98	$21.52
$192.50	$190.00	1:2	Oct 2	-$0.21	$2.29
$195.00	$192.50	1:2	Oct 2	-$0.68	$1.82
$197.50	$195.00	1:2	Oct 2	-$1.47	$1.03
$160.00	$155.00	1:2	Oct 16	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.85%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 13	$7.45	0.33	11.1%	3.85%	14.96%	5	--
$210.00	Nov 6	$8.00	0.37	8.5%	4.13%	12.66%	198	27
$202.50	Nov 6	$10.10	0.44	4.7%	5.22%	9.87%	2	--
$205.00	Nov 6	$9.25	0.41	5.9%	4.78%	10.72%	28	97
$200.00	Nov 6	$10.95	0.46	3.4%	5.66%	9.02%	6	19
$207.50	Nov 6	$8.30	0.39	7.2%	4.29%	11.52%	2	2
$200.00	Nov 13	$10.35	0.46	3.4%	5.35%	8.71%	7	--
$220.00	Nov 6	$5.55	0.29	13.7%	2.87%	16.56%	13	30
$200.00	Oct 30	$10.20	0.46	3.4%	5.27%	8.63%	286	368
$202.50	Oct 30	$9.30	0.43	4.7%	4.81%	9.46%	12	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,508

Total Puts 49,009

Put/Call Ratio 0.54

Net Difference 41,499

Prior's Put/Call Breakdown

Total Calls 34,302

Total Puts 21,407

Put/Call Ratio 0.62

Net Difference 12,895

Prior 7-Day Put/Call Summary

Total Calls 350,432

Total Puts 248,967

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card