SKHY - Options Database

SKHY

SK HYNIX INC ADR

$184.15 -1.36%

$184.60 (+0.24%)🌙

as of 10/01 12:35 AM

(9/29 18:57) ◀

Wednesday, September 30, 2026 (12:35am)

▶ (10/1 18:46)

◀ 9/30 00:35 ▶

Option Volume

Detail

ℹ

Current (10/01) 55,709

Calls: 34,302 (62%)

Puts: 21,407 (38%)

Prior (09/29) 57,192

Calls: 34,342 (60%)

Puts: 22,850 (40%)

Current vs Prior -2.59%

Calls: -0.12% (Calls)

Puts: -6.32% (Puts)

Prior 7-Day Total 645,172

Calls: 378,641 (59%)

Puts: 266,531 (41%)

Prior 7-Day Average 107,528

Calls: 54,091 (59%)

Puts: 38,075 (41%)

Current vs Prior 7-Day Avg -48.19%

Calls: -36.59%

Puts: -43.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $40.87M

Calls: $29.06M (71%)

Puts: $11.81M (29%)

Prior (09/29) $42.21M

Calls: $21.29M (50%)

Puts: $20.92M (50%)

Current vs Prior -3.17%

Calls: +36.49%

Puts: -43.55%

Prior 7-Day Total $378.95M

Calls: $250.36M (66%)

Puts: $128.59M (34%)

Prior 7-Day Average $63.16M

Calls: $35.77M (66%)

Puts: $18.37M (34%)

Current vs Prior 7-Day Avg -35.29%

Calls: -18.74%

Puts: -35.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.62

Prior (09/29) 0.67

Current vs Prior -6.21%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -19.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 537,428

Calls: 290,086 (54%)

Puts: 247,342 (46%)

Prior (09/29) 547,385

Calls: 281,000 (51%)

Puts: 266,385 (49%)

Current vs Prior -1.82%

Prior 7-Day Total 4,474,981

Calls: 2,368,811 (53%)

Puts: 2,106,170 (47%)

Prior 7-Day Average 639,283

Calls: 338,401 (53%)

Puts: 300,881 (47%)

Current vs Prior 7-Day Avg -15.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.39% | 8.11%9.95% | 19.17%

Prior 5.60% | 8.08%10.21% | 19.74%

Current vs Prior -3.76% | +0.37%-2.51% | -2.89%

Prior 7-Day Avg 5.61% | 8.70%9.06% | 18.92%

Current vs 7-Day Avg -3.91% | -6.79%+9.88% | +1.34%

Prior 7-Day Eod 5.60% | 8.08%10.21% | 19.74%

Current vs 7-Day Eod -3.76% | +0.37%-2.51% | -2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.65% | 5.83%

Calls: 3.14% | 5.20%

Puts: 2.17% | 6.45%

Current vs 7-Day Avg +0.70% | +13.38%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($29.06M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 4.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 16	7.15	7.25	$7.20	1.4%	80	0.46	177
$185.00	Oct 16	8.20	8.35	$8.27	1.8%	124	0.51	3.3K
$170.00	Oct 16	17.10	17.45	$17.27	2.0%	28	0.78	864
$180.00	Oct 16	10.65	10.90	$10.78	2.3%	129	0.60	2.0K
$182.50	Oct 16	9.35	9.60	$9.48	2.6%	46	0.55	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	22.95	23.30	$23.13	1.5%	1	0.79	115
$195.00	Oct 16	15.05	15.30	$15.18	1.6%	9	0.66	378
$192.50	Oct 16	13.30	13.55	$13.43	1.9%	58	0.62	173
$202.50	Oct 16	20.80	21.20	$21.00	1.9%	15	0.76	51
$190.00	Oct 2	7.90	8.10	$8.00	2.5%	297	0.69	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.29	0.32	$0.31	9.7%	566	0.06	1.5K
$202.50	Oct 2	0.40	0.44	$0.42	9.5%	357	0.08	1.3K
$200.00	Oct 2	0.56	0.61	$0.59	8.5%	2.9K	0.11	4.3K
$197.50	Oct 2	0.79	0.85	$0.82	7.3%	461	0.14	994
$210.00	Oct 9	0.84	1.00	$0.92	17.4%	94	0.11	439

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.24	0.27	$0.26	11.5%	141	0.05	736
$170.00	Oct 2	0.40	0.43	$0.42	7.1%	1.6K	0.08	2.6K
$172.50	Oct 2	0.65	0.70	$0.68	7.4%	524	0.12	954
$155.00	Oct 16	0.61	0.65	$0.63	6.3%	147	0.06	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	33.55	36.55	$35.05	8.6%	37	0.99	104
$155.00	Oct 2	25.80	33.45	$29.63	25.8%	5	0.99	122
$157.50	Oct 2	23.90	30.95	$27.42	25.7%	20	0.99	--
$160.00	Oct 2	22.75	27.70	$25.23	19.6%	3	0.99	231
$150.00	Oct 9	32.05	39.35	$35.70	20.4%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	12.20	19.65	$15.93	46.8%	201	0.89	330
$207.50	Oct 9	21.35	27.60	$24.48	25.5%	1	0.86	1
$197.50	Oct 2	9.80	17.45	$13.63	56.1%	10	0.86	166
$210.00	Oct 16	25.55	30.85	$28.20	18.8%	1	0.84	--
$195.00	Oct 2	10.90	12.30	$11.60	12.1%	15	0.81	315

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 39.5K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.14	2.22	$2.18	3.7%	5.4K	0.31	4.3K
$195.00	Oct 2	1.12	1.17	$1.15	4.3%	3.4K	0.19	2.1K
$200.00	Oct 2	0.56	0.61	$0.59	8.5%	2.9K	0.11	4.3K
$192.50	Oct 2	1.55	1.64	$1.60	5.6%	1.7K	0.24	1.8K
$187.50	Oct 2	2.86	3.00	$2.93	4.8%	1.6K	0.39	928

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	2.42	2.52	$2.47	4.0%	1.9K	0.34	2.5K
$170.00	Oct 2	0.40	0.43	$0.42	7.1%	1.6K	0.08	2.6K
$175.00	Oct 2	1.05	1.12	$1.09	6.4%	705	0.18	2.0K
$185.00	Oct 2	4.65	4.85	$4.75	4.2%	605	0.52	2.3K
$165.00	Oct 2	0.14	0.19	$0.17	29.4%	598	0.04	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.1%, max 46.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	80.0%	54.4%	46.9%	620	840
$177.50	Oct 2	Oct 16	79.5%	54.2%	46.6%	65	796
$185.00	Oct 2	Nov 6	81.9%	58.9%	38.9%	979	1.5K
$180.00	Oct 2	Nov 6	80.5%	59.2%	36.0%	271	817
$195.00	Oct 2	Oct 30	85.8%	63.3%	35.6%	3.4K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Oct 16	84.6%	57.6%	46.7%	295	371
$185.00	Oct 2	Nov 6	81.9%	58.9%	38.9%	685	2.3K
$177.50	Oct 2	Nov 6	79.5%	58.4%	36.1%	919	1.1K
$180.00	Oct 2	Nov 6	80.5%	59.2%	36.0%	1.9K	2.5K
$195.00	Oct 2	Nov 6	85.8%	63.1%	35.8%	66	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.61, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$180.00	Oct 23	$9.31	$5.69	$9.31	82%	0.61	$174.31
$180.00	$185.00	Oct 23	$2.04	$2.96	$2.04	61%	1.45	$182.04
$192.50	$197.50	Nov 6	$1.48	$3.52	$1.48	46%	2.38	$193.98
$195.00	$197.50	Oct 30	$0.35	$2.15	$0.35	41%	6.14	$195.35
$175.00	$180.00	Oct 30	$2.48	$2.52	$2.48	66%	1.02	$177.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 2	$1.67	$0.83	$1.67	81%	0.50	$193.33
$195.00	$190.00	Oct 9	$3.13	$1.87	$3.13	72%	0.60	$191.87
$167.50	$165.00	Oct 30	$0.35	$2.15	$0.35	25%	6.14	$167.15
$157.50	$155.00	Oct 30	$0.15	$2.35	$0.15	15%	15.67	$157.35
$182.50	$180.00	Oct 9	$0.87	$1.63	$0.87	44%	1.87	$181.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$1.15	$1.15	$1.35	66%	0.85	$193.65
$197.50	$200.00	Oct 9	$0.80	$0.80	$1.70	75%	0.47	$198.30
$187.50	$190.00	Oct 23	$1.42	$1.42	$1.08	51%	1.31	$188.92
$197.50	$200.00	Oct 30	$1.18	$1.18	$1.32	61%	0.89	$198.68
$202.50	$205.00	Oct 30	$0.96	$0.96	$1.54	66%	0.62	$203.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$1.22	$1.22	$3.78	80%	0.32	$158.78
$170.00	$167.50	Oct 23	$0.98	$0.98	$1.52	75%	0.64	$169.02
$175.00	$172.50	Nov 6	$1.23	$1.23	$1.27	65%	0.97	$173.77
$180.00	$177.50	Nov 6	$1.35	$1.35	$1.15	59%	1.17	$178.65
$180.00	$177.50	Oct 9	$1.18	$1.18	$1.32	62%	0.89	$178.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.33, cheapest $2.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.80	80.0%	55.6%
$185.00	Oct 2	Oct 9	$2.33	81.9%	58.3%
$190.00	Oct 2	Oct 9	$2.32	83.2%	60.3%
$180.00	Oct 2	Oct 9	$2.62	80.5%	57.7%
$187.50	Oct 2	Oct 9	$2.45	81.7%	59.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.10	80.0%	55.6%
$185.00	Oct 2	Oct 9	$2.20	81.9%	58.3%
$190.00	Oct 2	Oct 9	$2.30	83.2%	60.3%
$180.00	Oct 2	Oct 9	$2.21	80.5%	57.7%
$187.50	Oct 2	Oct 9	$1.95	81.7%	59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.69% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 2	$5.18	$3.45	$8.63	$173.87	$191.13	4.69%
$185.00	Oct 2	$3.97	$4.75	$8.72	$176.28	$193.72	4.74%
$180.00	Oct 2	$6.65	$2.47	$9.12	$170.88	$189.12	4.95%
$187.50	Oct 2	$2.93	$6.25	$9.18	$178.32	$196.68	4.99%
$177.50	Oct 2	$8.38	$1.64	$10.02	$167.48	$187.52	5.44%
$190.00	Oct 2	$2.18	$8.00	$10.18	$179.82	$200.18	5.53%
$175.00	Oct 2	$10.28	$1.09	$11.37	$163.63	$186.37	6.17%
$192.50	Oct 2	$1.60	$9.93	$11.53	$180.97	$204.03	6.26%
$195.00	Oct 2	$1.15	$11.60	$12.75	$182.25	$207.75	6.92%
$185.00	Oct 9	$6.30	$6.95	$13.25	$171.75	$198.25	7.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 7.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$1.15	$0.68	$1.83	$170.67	$196.83
$195.00	$175.00	Oct 2	$1.15	$1.09	$2.24	$172.76	$197.24
$192.50	$172.50	Oct 2	$1.60	$0.68	$2.28	$170.22	$194.78
$192.50	$175.00	Oct 2	$1.60	$1.09	$2.69	$172.31	$195.19
$195.00	$177.50	Oct 2	$1.15	$1.64	$2.79	$174.71	$197.79
$192.50	$177.50	Oct 2	$1.60	$1.64	$3.24	$174.26	$195.74
$190.00	$172.50	Oct 2	$2.18	$0.68	$2.86	$169.64	$192.86
$190.00	$175.00	Oct 2	$2.18	$1.09	$3.27	$171.73	$193.27
$190.00	$177.50	Oct 2	$2.18	$1.64	$3.82	$173.68	$193.82
$195.00	$180.00	Oct 2	$1.15	$2.47	$3.62	$176.38	$198.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.69, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	212/215	Oct 23	$1.57	$0.93	55%	1.69	$168.43	$214.07
165/168	192/195	Oct 9	$1.57	$0.93	52%	1.69	$165.93	$194.07
168/170	202/205	Oct 30	$1.91	$0.59	38%	3.24	$168.09	$204.41
155/158	192/195	Oct 9	$1.35	$1.15	60%	1.17	$156.15	$193.85
162/165	202/205	Oct 30	$1.76	$0.74	43%	2.38	$163.24	$204.26
170/172	202/205	Oct 30	$1.96	$0.54	34%	3.63	$170.54	$204.46
152/155	192/195	Oct 9	$1.27	$1.23	62%	1.03	$153.73	$193.77
158/160	202/205	Oct 30	$1.61	$0.89	48%	1.81	$158.39	$204.11
162/165	192/195	Oct 9	$1.39	$1.11	56%	1.25	$163.61	$193.89
168/170	192/195	Oct 9	$1.58	$0.92	48%	1.72	$168.42	$194.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 2	$0.17	$2.33	18%	13.71
$155.00	$160.00	$165.00	Oct 16	$0.14	$4.86	8%	34.71
$170.00	$175.00	$180.00	Nov 6	$0.23	$4.77	11%	20.74
$210.00	$215.00	$220.00	Oct 16	$0.12	$4.88	7%	40.67
$175.00	$177.50	$180.00	Oct 16	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Oct 2	$0.15	$2.35	18%	15.67
$170.00	$172.50	$175.00	Oct 9	$0.06	$2.44	9%	40.67
$182.50	$185.00	$187.50	Oct 2	$0.20	$2.30	18%	11.50
$182.50	$185.00	$187.50	Oct 16	$0.08	$2.42	9%	30.25
$167.50	$170.00	$172.50	Oct 30	$0.05	$2.45	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.38, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 23	-$6.33	$8.67
$165.00	$180.00	1:2	Oct 23	-$2.96	$12.04
$170.00	$175.00	1:2	Oct 2	-$4.38	$0.62
$217.50	$220.00	1:2	Oct 2	-$0.04	$2.46
$207.50	$210.00	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$195.00	1:2	Oct 9	-$2.38	$10.12
$160.00	$155.00	1:2	Oct 16	-$0.17	$4.83
$155.00	$150.00	1:2	Oct 16	-$0.11	$4.89
$175.00	$172.50	1:2	Oct 2	-$0.27	$2.23
$172.50	$170.00	1:2	Oct 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.94%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 6	$9.10	0.41	7.2%	4.94%	12.19%	1	--
$192.50	Nov 6	$10.70	0.46	4.5%	5.81%	10.34%	5	--
$200.00	Nov 6	$8.35	0.39	8.6%	4.53%	13.14%	16	8
$190.00	Nov 6	$11.40	0.49	3.2%	6.19%	9.37%	201	37
$202.50	Nov 6	$7.60	0.36	10.0%	4.13%	14.09%	1	1
$187.50	Nov 6	$12.45	0.51	1.8%	6.76%	8.58%	4	2
$205.00	Nov 6	$7.05	0.34	11.3%	3.83%	15.15%	86	11
$185.00	Nov 6	$13.65	0.54	0.5%	7.41%	7.87%	6	90
$210.00	Nov 6	$5.70	0.30	14.0%	3.10%	17.13%	1	--
$215.00	Nov 6	$4.95	0.27	16.8%	2.69%	19.44%	3	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,302

Total Puts 21,407

Put/Call Ratio 0.62

Net Difference 12,895

Prior's Put/Call Breakdown

Total Calls 34,342

Total Puts 22,850

Put/Call Ratio 0.67

Net Difference 11,492

Prior 7-Day Put/Call Summary

Total Calls 378,641

Total Puts 266,531

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card