SKHY - Options Database

SKHY

SK HYNIX INC ADR

$186.68 +2.62%

$186.84 (+0.09%)🌙

as of 09/29 06:57 PM

(9/28 03:59) ◀

Tuesday, September 29, 2026 (6:57pm)

▶ (9/30 00:35)

◀ 9/29 18:57 ▶

Option Volume

Detail

ℹ

Current (09/29) 57,192

Calls: 34,342 (60%)

Puts: 22,850 (40%)

Prior (09/28) --

Calls: 66,222 (59%)

Puts: 45,730 (41%)

Current vs Prior +0.00%

Calls: -48.14% (Calls)

Puts: -50.03% (Puts)

Prior 7-Day Total 745,798

Calls: 436,753 (59%)

Puts: 309,045 (41%)

Prior 7-Day Average 124,299

Calls: 62,393 (59%)

Puts: 44,149 (41%)

Current vs Prior 7-Day Avg -53.99%

Calls: -44.96%

Puts: -48.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $42.21M

Calls: $21.29M (50%)

Puts: $20.92M (50%)

Prior (09/28) --

Calls: $48.83M (78%)

Puts: $13.67M (22%)

Current vs Prior +0.00%

Calls: -56.39%

Puts: +52.98%

Prior 7-Day Total $435.11M

Calls: $309.98M (71%)

Puts: $125.13M (29%)

Prior 7-Day Average $72.52M

Calls: $44.28M (71%)

Puts: $17.88M (29%)

Current vs Prior 7-Day Avg -41.80%

Calls: -51.92%

Puts: +17.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.67

Prior (09/28) 1.00

Current vs Prior -33.46%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -14.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 547,385

Calls: 281,000 (51%)

Puts: 266,385 (49%)

Prior (09/28) 592,781

Calls: 320,639 (54%)

Puts: 272,142 (46%)

Current vs Prior -7.66%

Prior 7-Day Total 4,700,038

Calls: 2,512,581 (53%)

Puts: 2,187,457 (47%)

Prior 7-Day Average 671,434

Calls: 358,940 (53%)

Puts: 312,493 (47%)

Current vs Prior 7-Day Avg -18.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.60% | 8.08%10.21% | 19.74%

Prior 6.00% | 8.45%10.53% | 20.04%

Current vs Prior -6.57% | -4.45%-3.01% | -1.48%

Prior 7-Day Avg 5.94% | 8.91%8.72% | 18.43%

Current vs 7-Day Avg -5.60% | -9.34%+17.03% | +7.09%

Prior 7-Day Eod 6.00% | 8.45%10.53% | 20.04%

Current vs 7-Day Eod -6.57% | -4.45%-3.01% | -1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.63% | 5.05%

Calls: 3.06% | 4.55%

Puts: 2.20% | 5.54%

Current vs 7-Day Avg +1.41% | +30.89%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	9.70	10.15	$9.93	4.5%	351	0.56	3.1K
$197.50	Oct 2	1.29	1.35	$1.32	4.5%	500	0.20	784
$180.00	Oct 2	8.45	8.90	$8.68	5.2%	560	0.73	677
$190.00	Oct 9	5.50	5.80	$5.65	5.3%	581	0.45	768
$185.00	Oct 9	7.70	8.15	$7.93	5.7%	406	0.56	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	5.85	6.05	$5.95	3.4%	194	0.44	426
$190.00	Oct 2	6.25	6.50	$6.38	3.9%	247	0.60	1.7K
$185.00	Oct 2	3.55	3.75	$3.65	5.5%	1.4K	0.43	2.0K
$170.00	Oct 23	3.40	3.60	$3.50	5.7%	47	0.22	768
$182.50	Oct 16	6.55	7.00	$6.78	6.6%	38	0.40	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.15)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.62	0.75	$0.69	18.8%	512	0.12	1.1K
$200.00	Oct 2	0.91	1.00	$0.96	9.4%	2.4K	0.15	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.14	0.16	$0.15	13.3%	497	0.03	2.0K
$170.00	Oct 2	0.33	0.40	$0.37	18.9%	755	0.07	2.6K
$172.50	Oct 2	0.51	0.60	$0.55	16.4%	172	0.10	945
$175.00	Oct 2	0.76	0.90	$0.83	16.9%	693	0.14	2.1K
$165.00	Oct 9	0.66	0.76	$0.71	14.1%	64	0.09	459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	35.05	40.75	$37.90	15.0%	15	1.00	109
$155.00	Oct 2	28.50	36.30	$32.40	24.1%	2	1.00	124
$160.00	Oct 2	23.05	30.80	$26.93	28.8%	18	1.00	222
$150.00	Oct 9	34.95	38.65	$36.80	10.1%	2	0.98	87
$155.00	Oct 9	28.85	36.75	$32.80	24.1%	2	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	17.20	22.75	$19.98	27.8%	2	0.91	--
$202.50	Oct 2	12.05	20.45	$16.25	51.7%	2	0.88	1
$210.00	Oct 9	22.95	26.35	$24.65	13.8%	1	0.87	--
$200.00	Oct 2	13.30	18.00	$15.65	30.0%	1	0.85	--
$207.50	Oct 9	20.15	24.20	$22.17	18.3%	1	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 42.2K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.10	3.30	$3.20	6.2%	4.6K	0.40	4.6K
$200.00	Oct 9	2.63	2.83	$2.73	7.3%	2.7K	0.26	711
$220.00	Oct 16	1.31	1.43	$1.37	8.8%	2.5K	0.12	2.7K
$200.00	Oct 2	0.91	1.00	$0.96	9.4%	2.4K	0.15	4.0K
$195.00	Oct 2	1.69	1.84	$1.77	8.5%	1.5K	0.26	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	1.80	2.00	$1.90	10.5%	1.9K	0.27	2.2K
$155.00	Oct 16	0.55	0.68	$0.62	21.0%	1.5K	0.06	3.5K
$185.00	Oct 2	3.55	3.75	$3.65	5.5%	1.4K	0.43	2.0K
$175.00	Oct 9	2.10	2.51	$2.30	17.8%	986	0.22	441
$170.00	Oct 2	0.33	0.40	$0.37	18.9%	755	0.07	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.9%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	68.0%	53.6%	26.9%	302	512
$200.00	Oct 2	Nov 6	73.5%	60.6%	21.2%	2.4K	4.0K
$197.50	Oct 2	Nov 6	72.6%	60.6%	19.8%	501	786
$195.00	Oct 2	Nov 6	71.1%	60.6%	17.3%	1.6K	1.8K
$190.00	Oct 2	Nov 6	69.8%	59.7%	16.9%	4.6K	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Oct 16	70.5%	55.6%	26.7%	99	320
$190.00	Oct 2	Oct 23	69.8%	56.5%	23.6%	248	1.7K
$187.50	Oct 2	Nov 6	68.1%	55.5%	22.5%	170	507
$182.50	Oct 2	Oct 16	67.1%	55.5%	20.9%	387	1.1K
$195.00	Oct 2	Oct 9	71.1%	59.5%	19.5%	40	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 3.17, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 16	$3.25	$1.75	$3.25	96%	0.54	$153.25
$172.50	$175.00	Oct 9	$0.48	$2.02	$0.48	82%	4.21	$172.98
$200.00	$210.00	Nov 6	$2.58	$7.42	$2.58	42%	2.88	$202.58
$167.50	$170.00	Oct 2	$1.50	$1.00	$1.50	94%	0.67	$169.00
$180.00	$182.50	Nov 6	$0.85	$1.65	$0.85	63%	1.94	$180.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 2	$0.60	$1.90	$0.60	88%	3.17	$201.90
$207.50	$205.00	Oct 9	$1.27	$1.23	$1.27	84%	0.97	$206.23
$200.00	$195.00	Oct 9	$3.25	$1.75	$3.25	74%	0.54	$196.75
$185.00	$182.50	Oct 16	$0.92	$1.58	$0.92	44%	1.72	$184.08
$170.00	$167.50	Oct 9	$0.23	$2.27	$0.23	14%	9.87	$169.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.38, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$1.08	$1.08	$1.42	66%	0.76	$206.08
$192.50	$195.00	Oct 23	$1.32	$1.32	$1.18	55%	1.12	$193.82
$197.50	$200.00	Oct 23	$1.05	$1.05	$1.45	62%	0.72	$198.55
$190.00	$192.50	Oct 30	$1.30	$1.30	$1.20	50%	1.08	$191.30
$207.50	$210.00	Oct 9	$0.37	$0.37	$2.13	84%	0.17	$207.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 6	$1.45	$1.45	$1.05	62%	1.38	$178.55
$175.00	$170.00	Nov 6	$1.95	$1.95	$3.05	68%	0.64	$173.05
$182.50	$180.00	Oct 16	$1.38	$1.38	$1.12	60%	1.23	$181.12
$175.00	$170.00	Oct 23	$1.65	$1.65	$3.35	70%	0.49	$173.35
$160.00	$155.00	Nov 6	$1.07	$1.07	$3.93	82%	0.27	$158.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.23, cheapest $1.84)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$1.84	67.1%	53.8%
$192.50	Oct 2	Oct 9	$2.30	70.5%	57.9%
$190.00	Oct 2	Oct 9	$2.45	69.8%	57.8%
$187.50	Oct 2	Oct 9	$2.47	68.1%	56.7%
$185.00	Oct 2	Oct 9	$2.40	66.7%	55.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$1.97	67.1%	53.8%
$192.50	Oct 2	Oct 9	$2.05	70.5%	57.9%
$190.00	Oct 2	Oct 9	$2.32	69.8%	57.8%
$187.50	Oct 2	Oct 9	$2.22	68.1%	56.7%
$185.00	Oct 2	Oct 9	$2.30	66.7%	55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.85% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$4.13	$4.93	$9.06	$178.44	$196.56	4.85%
$185.00	Oct 2	$5.53	$3.65	$9.18	$175.82	$194.18	4.92%
$190.00	Oct 2	$3.20	$6.38	$9.58	$180.42	$199.58	5.13%
$182.50	Oct 2	$7.23	$2.66	$9.89	$172.61	$192.39	5.30%
$180.00	Oct 2	$8.68	$1.90	$10.58	$169.42	$190.58	5.67%
$192.50	Oct 2	$2.40	$8.23	$10.63	$181.87	$203.13	5.69%
$177.50	Oct 2	$10.13	$1.27	$11.40	$166.10	$188.90	6.11%
$195.00	Oct 2	$1.77	$9.93	$11.70	$183.30	$206.70	6.27%
$175.00	Oct 2	$12.05	$0.83	$12.88	$162.12	$187.88	6.90%
$197.50	Oct 2	$1.32	$12.25	$13.57	$183.93	$211.07	7.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$1.32	$0.83	$2.15	$172.85	$199.65
$197.50	$177.50	Oct 2	$1.32	$1.27	$2.59	$174.91	$200.09
$195.00	$175.00	Oct 2	$1.77	$0.83	$2.60	$172.40	$197.60
$195.00	$177.50	Oct 2	$1.77	$1.27	$3.04	$174.46	$198.04
$197.50	$180.00	Oct 2	$1.32	$1.90	$3.22	$176.78	$200.72
$195.00	$180.00	Oct 2	$1.77	$1.90	$3.67	$176.33	$198.67
$192.50	$175.00	Oct 2	$2.40	$0.83	$3.23	$171.77	$195.73
$192.50	$177.50	Oct 2	$2.40	$1.27	$3.67	$173.83	$196.17
$192.50	$180.00	Oct 2	$2.40	$1.90	$4.30	$175.70	$196.80
$197.50	$182.50	Oct 2	$1.32	$2.66	$3.98	$178.52	$201.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 2.47, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	205/208	Oct 30	$1.78	$0.72	44%	2.47	$163.22	$206.78
168/170	205/208	Oct 30	$1.91	$0.59	39%	3.24	$168.09	$206.91
160/162	205/208	Oct 30	$1.68	$0.82	47%	2.05	$160.82	$206.68
172/175	205/208	Oct 30	$2.00	$0.50	34%	4.00	$173.00	$207.00
152/155	205/208	Oct 30	$1.48	$1.02	53%	1.45	$153.52	$206.48
155/158	205/208	Oct 30	$1.49	$1.01	51%	1.48	$156.01	$206.49
158/160	205/208	Oct 30	$1.52	$0.98	49%	1.55	$158.48	$206.52
170/172	205/208	Oct 30	$1.83	$0.67	36%	2.73	$170.67	$206.83
165/168	205/208	Oct 30	$1.68	$0.82	42%	2.05	$165.82	$206.68
150/152	205/208	Oct 30	$1.28	$1.22	55%	1.05	$151.22	$206.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 6	$0.09	$4.91	8%	54.56
$187.50	$190.00	$192.50	Oct 2	$0.13	$2.37	16%	18.23
$195.00	$197.50	$200.00	Oct 2	$0.09	$2.41	10%	26.78
$175.00	$177.50	$180.00	Oct 16	$0.07	$2.43	8%	34.71
$200.00	$202.50	$205.00	Oct 9	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Oct 2	$0.13	$2.37	15%	18.23
$185.00	$187.50	$190.00	Oct 2	$0.17	$2.33	17%	13.71
$180.00	$185.00	$190.00	Oct 23	$0.37	$4.63	15%	12.51
$150.00	$155.00	$160.00	Oct 16	$0.14	$4.86	5%	34.71
$170.00	$172.50	$175.00	Oct 2	$0.10	$2.40	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.24, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Oct 2	-$0.01	$2.49
$210.00	$212.50	1:2	Oct 2	-$0.12	$2.38
$212.50	$215.00	1:2	Oct 2	-$0.11	$2.39
$215.00	$217.50	1:2	Oct 2	-$0.10	$2.40
$207.50	$210.00	1:2	Oct 2	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 16	-$0.24	$4.76
$155.00	$150.00	1:2	Oct 16	-$0.14	$4.86
$160.00	$155.00	1:2	Oct 23	-$0.38	$4.62
$170.00	$167.50	1:2	Oct 2	-$0.09	$2.41
$167.50	$165.00	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.95%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$11.10	0.47	4.5%	5.95%	10.40%	1	1
$200.00	Nov 6	$9.10	0.42	7.1%	4.87%	12.01%	1	7
$197.50	Nov 6	$9.85	0.44	5.8%	5.28%	11.07%	1	2
$190.00	Nov 6	$12.85	0.52	1.8%	6.88%	8.66%	5	--
$210.00	Nov 6	$6.80	0.33	12.5%	3.64%	16.13%	7	19
$215.00	Nov 6	$5.75	0.29	15.2%	3.08%	18.25%	7	7
$195.00	Oct 30	$9.55	0.44	4.5%	5.12%	9.57%	19	136
$197.50	Oct 30	$8.75	0.41	5.8%	4.69%	10.48%	2	82
$200.00	Oct 30	$7.95	0.39	7.1%	4.26%	11.39%	31	237
$220.00	Nov 6	$4.80	0.25	17.9%	2.57%	20.42%	1	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,342

Total Puts 22,850

Put/Call Ratio 0.67

Net Difference 11,492

Prior's Put/Call Breakdown

Total Calls 66,222

Total Puts 45,730

Put/Call Ratio 1.00

Net Difference 20,492

Prior 7-Day Put/Call Summary

Total Calls 436,753

Total Puts 309,045

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card