Tour v528
SKHY
SK HYNIX INC ADR
$181.92 -5.30%
$182.83 (+0.50%)🌙
as of 09/29 03:59 AM
(9/25 18:56) ◀
|
Monday, September 28, 2026 (3:59am)
January 2026
|
▶ (9/29 18:57)
◀ 9/28 03:59 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 111,952
Calls: 66,222 (59%)
Puts: 45,730 (41%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 909,948
Calls: 510,384 (56%)
Puts: 399,564 (44%)
Prior 7-Day Average 129,992
Calls: 72,912 (56%)
Puts: 57,080 (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $62.50M
Calls: $48.83M (78%)
Puts: $13.67M (22%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $544.70M
Calls: $378.80M (70%)
Puts: $165.90M (30%)
Prior 7-Day Average $77.81M
Calls: $54.11M (70%)
Puts: $23.70M (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.69
Current vs Prior +44.81%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 592,781
Calls: 320,639 (54%)
Puts: 272,142 (46%)
Prior (09/25) 623,553
Calls: 319,867 (51%)
Puts: 303,686 (49%)
Current vs Prior -4.93%
Prior 7-Day Total 4,929,600
Calls: 2,625,846 (53%)
Puts: 2,303,754 (47%)
Prior 7-Day Average 704,228
Calls: 375,120 (53%)
Puts: 329,107 (47%)
Current vs Prior 7-Day Avg -15.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.00% | 8.45%10.53% | 20.04%
Prior 6.78% | 9.01%11.01% | 20.35%
Current vs Prior -11.49% | -6.12%-4.43% | -1.54%
Prior 7-Day Avg 5.59% | 8.85%8.36% | 18.03%
Current vs 7-Day Avg +7.22% | -4.43%+25.85% | +11.16%
Prior 7-Day Eod 6.78% | 9.01%11.01% | 20.35%
Current vs 7-Day Eod -11.49% | -6.12%-4.43% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 6.61%
Calls: 3.21% | 5.86%
Puts: 2.13% | 7.35%
Prior 2.67% | 6.61%
Calls: 3.21% | 5.86%
Puts: 2.13% | 7.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.61% | 4.27%
Calls: 2.99% | 3.89%
Puts: 2.24% | 4.64%
Current vs 7-Day Avg +2.13% | +54.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 4.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1616.0016.25$16.131.5%--0.73857
$175.00Oct 1612.7012.95$12.831.9%--0.651.7K
$177.50Oct 27.307.45$7.382.0%--0.66445
$172.50Oct 1614.2514.55$14.402.1%--0.6928
$175.00Oct 28.959.15$9.052.2%--0.74316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 21.361.38$1.371.5%--0.20615
$190.00Oct 29.9010.05$9.981.5%--0.721.7K
$202.50Oct 1622.8023.15$22.981.5%--0.7849
$185.00Oct 26.456.55$6.501.5%--0.581.1K
$165.00Oct 162.452.49$2.471.6%--0.195.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 20.440.47$0.456.7%--0.081.1K
$205.00Oct 20.340.35$0.352.9%--0.061.5K
$200.00Oct 20.600.63$0.624.8%--0.103.3K
$197.50Oct 20.810.84$0.833.6%--0.13786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 20.390.42$0.417.3%--0.071.4K
$167.50Oct 20.600.63$0.624.8%--0.10381
$170.00Oct 20.900.95$0.935.4%--0.141.3K
$160.00Oct 90.660.77$0.7215.3%--0.08736
$150.00Oct 160.550.58$0.565.4%--0.065.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 231.0537.10$34.0817.8%--0.99101
$150.00Oct 930.6037.40$34.0020.0%--0.9783
$160.00Oct 221.6025.00$23.3014.6%--0.97222
$150.00Oct 1631.3034.80$33.0510.6%--0.94701
$165.00Oct 213.5018.15$15.8329.4%--0.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 221.7027.30$24.5022.9%--0.9318
$200.00Oct 214.4522.35$18.4042.9%--0.89337
$197.50Oct 212.1518.25$15.2040.1%--0.87162
$205.00Oct 921.6525.10$23.3814.8%--0.8630
$210.00Oct 1627.9530.75$29.359.5%--0.84240

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.4%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Oct 2363.1%52.2%21.0%--515
$172.50Oct 2Oct 1663.5%54.0%17.6%--162
$177.50Oct 2Oct 2363.0%53.8%17.1%--465
$195.00Oct 2Oct 3067.4%62.1%8.6%--1.6K
$192.50Oct 2Oct 3066.9%61.7%8.4%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 2Oct 2367.4%56.5%19.3%--345
$192.50Oct 2Oct 1666.9%57.0%17.3%--343
$187.50Oct 2Oct 1665.4%56.6%15.7%--804
$182.50Oct 2Oct 1664.2%56.5%13.7%--722
$172.50Oct 2Oct 3063.5%58.8%8.1%--734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.71, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 2$2.93$2.07$2.9393%0.71$167.93
$165.00$170.00Oct 16$2.67$2.33$2.6781%0.87$167.67
$170.00$172.50Oct 2$0.92$1.58$0.9286%1.72$170.92
$170.00$180.00Oct 30$5.57$4.43$5.5770%0.80$175.57
$185.00$187.50Oct 23$0.43$2.07$0.4350%4.81$185.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Oct 9$3.08$1.92$3.0886%0.62$201.92
$197.50$195.00Oct 2$1.43$1.07$1.4387%0.75$196.07
$175.00$172.50Oct 23$0.52$1.98$0.5235%3.81$174.48
$167.50$165.00Oct 23$0.35$2.15$0.3524%6.14$167.15
$180.00$177.50Oct 30$0.85$1.65$0.8543%1.94$179.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 23$2.24$2.24$0.2653%8.62$189.74
$182.50$185.00Oct 9$1.35$1.35$1.1548%1.17$183.85
$182.50$185.00Oct 23$1.40$1.40$1.1046%1.27$183.90
$195.00$197.50Oct 23$0.90$0.90$1.6064%0.56$195.90
$182.50$185.00Oct 30$1.33$1.33$1.1746%1.14$183.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 6$2.73$2.73$2.2768%1.20$167.27
$170.00$167.50Oct 23$1.20$1.20$1.3072%0.92$168.80
$177.50$175.00Oct 30$1.52$1.52$0.9860%1.55$175.98
$175.00$170.00Nov 6$2.20$2.20$2.8062%0.79$172.80
$180.00$177.50Oct 9$1.48$1.48$1.0257%1.45$178.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.14, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 2Oct 9$2.4463.0%54.0%
$185.00Oct 2Oct 9$2.2564.8%56.1%
$187.50Oct 2Oct 9$2.2665.4%57.3%
$182.50Oct 2Oct 9$2.5764.2%57.9%
$180.00Oct 2Oct 9$2.3063.1%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 2Oct 9$1.8263.0%54.0%
$185.00Oct 2Oct 9$1.8564.8%56.1%
$187.50Oct 2Oct 9$1.4765.4%57.3%
$182.50Oct 2Oct 9$2.1764.2%57.9%
$180.00Oct 2Oct 9$2.2863.1%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.28% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 2$4.58$5.03$9.61$172.89$192.115.28%
$180.00Oct 2$5.88$3.80$9.68$170.32$189.685.32%
$185.00Oct 2$3.55$6.50$10.05$174.95$195.055.52%
$177.50Oct 2$7.38$2.78$10.16$167.34$187.665.58%
$187.50Oct 2$2.71$8.13$10.84$176.66$198.345.96%
$175.00Oct 2$9.05$1.98$11.03$163.97$186.036.06%
$190.00Oct 2$2.04$9.98$12.02$177.98$202.026.61%
$172.50Oct 2$11.98$1.37$13.35$159.15$185.857.34%
$192.50Oct 2$1.53$12.00$13.53$178.97$206.037.44%
$170.00Oct 2$12.90$0.93$13.83$156.17$183.837.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.35% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Oct 2$1.53$0.93$2.46$167.54$194.96
$192.50$172.50Oct 2$1.53$1.37$2.90$169.60$195.40
$190.00$170.00Oct 2$2.04$0.93$2.97$167.03$192.97
$192.50$175.00Oct 2$1.53$1.98$3.51$171.49$196.01
$190.00$172.50Oct 2$2.04$1.37$3.41$169.09$193.41
$190.00$175.00Oct 2$2.04$1.98$4.02$170.98$194.02
$187.50$170.00Oct 2$2.71$0.93$3.64$166.36$191.14
$187.50$172.50Oct 2$2.71$1.37$4.08$168.42$191.58
$192.50$177.50Oct 2$1.53$2.78$4.31$173.19$196.81
$187.50$175.00Oct 2$2.71$1.98$4.69$170.31$192.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 2.42, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170202/205Oct 23$1.77$0.7345%2.42$168.23$204.27
168/170200/202Oct 23$1.77$0.7342%2.42$168.23$201.77
168/170198/200Oct 23$1.78$0.7239%2.47$168.22$199.28
168/170202/205Oct 9$1.02$1.4861%0.69$168.98$203.52
168/170198/200Oct 9$1.17$1.3355%0.88$168.83$198.67
168/170205/208Oct 30$1.55$0.9539%1.63$168.45$206.55
162/165205/208Oct 30$1.40$1.1044%1.27$163.60$206.40
158/160202/205Oct 9$0.64$1.8675%0.34$159.36$203.14
155/158205/208Oct 30$1.20$1.3052%0.92$156.30$206.20
158/160198/200Oct 9$0.79$1.7168%0.46$159.21$198.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 16$0.05$2.459%49.00
$172.50$175.00$177.50Oct 16$0.07$2.439%34.71
$175.00$177.50$180.00Oct 2$0.17$2.3316%13.71
$190.00$192.50$195.00Oct 2$0.10$2.4010%24.00
$177.50$180.00$182.50Oct 2$0.20$2.3016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 16$0.06$2.449%40.67
$182.50$185.00$187.50Oct 2$0.16$2.3415%14.62
$182.50$185.00$187.50Oct 9$0.10$2.4011%24.00
$180.00$185.00$190.00Oct 30$0.29$4.7112%16.24
$175.00$177.50$180.00Oct 16$0.10$2.409%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.70, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Oct 23-$4.70$10.30
$160.00$170.001:2Oct 9-$5.82$4.18
$212.50$215.001:2Oct 2-$0.09$2.41
$210.00$212.501:2Oct 2-$0.12$2.38
$207.50$210.001:2Oct 2-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 6-$1.61$8.39
$155.00$150.001:2Oct 16-$0.16$4.84
$160.00$155.001:2Oct 16-$0.35$4.65
$162.50$160.001:2Oct 2-$0.06$2.44
$157.50$155.001:2Oct 2-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.44%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$9.900.454.4%5.44%9.88%--297
$195.00Oct 30$8.100.407.2%4.45%11.64%--136
$192.50Oct 30$8.850.425.8%4.86%10.68%--37
$200.00Oct 30$6.800.359.9%3.74%13.68%--197
$187.50Oct 30$10.450.483.1%5.74%8.81%--69
$185.00Oct 30$11.500.511.7%6.32%8.01%--79
$182.50Oct 30$12.400.540.3%6.82%7.14%--10
$197.50Oct 30$6.950.378.6%3.82%12.38%--26
$205.00Oct 30$5.650.3012.7%3.11%15.79%--28
$202.50Oct 30$5.600.3211.3%3.08%14.39%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 66,222
Total Puts 45,730
Put/Call Ratio 0.69
Net Difference 20,492

Prior 7-Day Put/Call Summary

Total Calls 510,384
Total Puts 399,564
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All