Tour v531
SKHY
SK HYNIX INC ADR
$147.55 -6.06%
$145.13 (-1.64%)🌙
as of 10/14 06:46 PM
(10/13 18:44) ◀
|
Wednesday, October 14, 2026 (6:46pm)
January 2026
|
▶ (10/16 03:27)
◀ 10/14 18:46 ▶

Option Volume

Detail
ℹ
Current (10/14) 159,633
Calls: 94,439 (59%)
Puts: 65,194 (41%)
Prior (10/13) 280,087
Calls: 171,211 (61%)
Puts: 108,876 (39%)
Current vs Prior -43.01%
Calls: -44.84% (Calls)
Puts: -40.12% (Puts)
Prior 7-Day Total 1,332,920
Calls: 771,491 (58%)
Puts: 561,429 (42%)
Prior 7-Day Average 190,417
Calls: 110,213 (58%)
Puts: 80,204 (42%)
Current vs Prior 7-Day Avg -16.17%
Calls: -14.31%
Puts: -18.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $102.41M
Calls: $40.26M (39%)
Puts: $62.16M (61%)
Prior (10/13) $157.96M
Calls: $87.20M (55%)
Puts: $70.76M (45%)
Current vs Prior -35.17%
Calls: -53.83%
Puts: -12.16%
Prior 7-Day Total $810.47M
Calls: $504.59M (62%)
Puts: $305.88M (38%)
Prior 7-Day Average $115.78M
Calls: $72.08M (62%)
Puts: $43.70M (38%)
Current vs Prior 7-Day Avg -11.55%
Calls: -44.15%
Puts: +42.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.69
Prior (10/13) 0.64
Current vs Prior +8.56%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -11.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 904,850
Calls: 455,961 (50%)
Puts: 448,889 (50%)
Prior (10/13) 841,584
Calls: 411,703 (49%)
Puts: 429,881 (51%)
Current vs Prior +7.52%
Prior 7-Day Total 5,098,575
Calls: 2,559,051 (50%)
Puts: 2,539,524 (50%)
Prior 7-Day Average 728,367
Calls: 365,578 (50%)
Puts: 362,789 (50%)
Current vs Prior 7-Day Avg +24.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.93% | 8.20%4.93% | 16.60%
Prior 5.76% | 8.17%5.76% | 16.06%
Current vs Prior -14.37% | +0.39%-14.37% | +3.37%
Prior 7-Day Avg 5.00% | 7.57%6.90% | 16.48%
Current vs 7-Day Avg -1.26% | +8.32%-28.45% | +0.78%
Prior 7-Day Eod 5.76% | 8.17%5.76% | 16.06%
Current vs 7-Day Eod -14.37% | +0.39%-14.37% | +3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.85% | 11.18%
Calls: 4.94% | 10.96%
Puts: 10.75% | 11.40%
Prior 7.85% | 11.18%
Calls: 4.94% | 10.96%
Puts: 10.75% | 11.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.41% | 7.26%
Calls: 3.46% | 6.59%
Puts: 3.36% | 7.93%
Current vs 7-Day Avg +130.21% | +53.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($62.16M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 167.657.75$7.701.3%600.78--
$147.00Oct 163.653.70$3.681.4%3130.54--
$138.00Oct 1610.1510.30$10.231.5%270.86--
$148.00Oct 163.153.20$3.181.6%5820.49--
$140.00Oct 168.458.60$8.521.8%390.811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.242.27$2.261.3%2.0K0.374.3K
$141.00Oct 161.111.13$1.121.8%1200.22--
$157.50Oct 1610.4510.65$10.551.9%1310.85839
$150.00Oct 164.704.80$4.752.1%4.5K0.608.7K
$155.00Oct 168.308.50$8.402.4%4880.795.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 160.230.25$0.248.3%2.5K0.061.1K
$160.00Oct 160.370.40$0.397.7%7.6K0.103.8K
$155.00Oct 160.961.00$0.984.1%4.6K0.211.5K
$175.00Oct 230.310.37$0.3417.6%3710.06506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.360.37$0.372.7%1.0K0.084.5K
$138.00Oct 160.630.68$0.667.6%620.14--
$139.00Oct 160.730.82$0.7711.7%5870.16--
$140.00Oct 160.910.95$0.934.3%2.9K0.189.2K
$125.00Oct 230.370.45$0.4119.5%830.06255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1624.1032.10$28.1028.5%31.0094
$125.00Oct 1619.0525.60$22.3329.3%11.00--
$130.00Oct 1614.1022.15$18.1344.4%50.94212
$120.00Nov 626.2532.15$29.2020.2%50.92--
$120.00Nov 1325.7533.75$29.7526.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1626.5028.65$27.587.8%1670.993.6K
$172.50Oct 1623.4526.90$25.1713.7%470.99587
$170.00Oct 1621.0023.50$22.2511.2%1250.984.6K
$167.50Oct 1618.2523.65$20.9525.8%790.972.0K
$165.00Oct 1616.6518.15$17.408.6%4200.964.1K

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 96.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 162.302.35$2.332.1%9.9K0.40863
$160.00Oct 160.370.40$0.397.7%7.6K0.103.8K
$160.00Oct 231.651.90$1.7814.0%4.6K0.22889
$155.00Oct 160.961.00$0.984.1%4.6K0.211.5K
$165.00Oct 160.130.16$0.1520.0%3.6K0.045.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 164.704.80$4.752.1%4.5K0.608.7K
$140.00Oct 160.910.95$0.934.3%2.9K0.189.2K
$145.00Oct 162.242.27$2.261.3%2.0K0.374.3K
$148.00Oct 163.553.65$3.602.8%1.6K0.51--
$135.00Oct 160.360.37$0.372.7%1.0K0.084.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.0%, max 50.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2783.6%55.5%50.7%401.7K
$145.00Oct 16Nov 2779.8%54.4%46.6%2.1K236
$155.00Oct 16Nov 2780.5%58.5%37.6%4.6K1.6K
$150.00Oct 16Nov 2779.3%59.2%34.0%10.0K954
$152.50Oct 16Oct 3079.6%65.5%21.4%1.7K789
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2783.6%55.5%50.7%3.0K9.6K
$145.00Oct 16Nov 2779.8%54.4%46.6%2.0K4.3K
$155.00Oct 16Nov 2780.5%58.5%37.6%5415.5K
$150.00Oct 16Nov 2779.3%59.2%34.0%4.6K8.8K
$141.00Oct 16Oct 2382.7%62.9%31.3%140172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 5.25, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Nov 27$6.10$3.90$6.1078%0.64$136.10
$150.00$155.00Nov 20$1.66$3.34$1.6651%2.01$151.66
$135.00$140.00Oct 30$3.07$1.93$3.0778%0.63$138.07
$155.00$160.00Nov 27$1.57$3.43$1.5745%2.18$156.57
$140.00$142.00Oct 23$0.95$1.05$0.9572%1.11$140.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$0.40$2.10$0.4080%5.25$174.60
$160.00$155.00Nov 13$1.53$3.47$1.5364%2.27$158.47
$170.00$167.50Oct 16$1.30$1.20$1.3098%0.92$168.70
$165.00$162.50Oct 23$1.00$1.50$1.0086%1.50$164.00
$172.50$170.00Oct 30$1.15$1.35$1.1585%1.17$171.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.59, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 23$0.22$0.22$2.2892%0.10$172.72
$150.00$152.50Oct 30$1.25$1.25$1.2550%1.00$151.25
$148.00$149.00Oct 23$0.55$0.55$0.4549%1.22$148.55
$167.50$170.00Nov 13$0.68$0.68$1.8272%0.37$168.18
$157.50$160.00Oct 16$0.29$0.29$2.2185%0.13$157.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 27$1.85$1.85$3.1572%0.59$133.15
$140.00$135.00Nov 6$1.83$1.83$3.1767%0.58$138.17
$145.00$140.00Nov 6$2.27$2.27$2.7358%0.83$142.73
$135.00$130.00Nov 13$1.53$1.53$3.4773%0.44$133.47
$140.00$139.00Oct 23$0.65$0.65$0.3572%1.86$139.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.23, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 16Oct 23$2.6779.0%59.5%
$149.00Oct 16Oct 23$2.3279.5%61.4%
$150.00Oct 16Oct 23$2.3279.3%61.7%
$148.00Oct 16Oct 23$2.4279.5%62.4%
$145.00Oct 16Oct 23$2.7379.8%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 16Oct 23$1.7979.5%57.4%
$144.00Oct 16Oct 23$1.7780.3%58.6%
$147.00Oct 16Oct 23$2.0379.0%59.5%
$149.00Oct 16Oct 23$2.0879.5%61.4%
$150.00Oct 16Oct 23$1.9579.3%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.60% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 16$3.68$3.10$6.78$140.22$153.784.60%
$148.00Oct 16$3.18$3.60$6.78$141.22$154.784.60%
$149.00Oct 16$2.73$4.15$6.88$142.12$155.884.66%
$146.00Oct 16$4.25$2.66$6.91$139.09$152.914.68%
$150.00Oct 16$2.33$4.75$7.08$142.92$157.084.80%
$145.00Oct 16$4.85$2.26$7.11$137.89$152.114.82%
$144.00Oct 16$5.50$1.91$7.41$136.59$151.415.02%
$143.00Oct 16$6.18$1.61$7.79$135.21$150.795.28%
$152.50Oct 16$1.53$6.45$7.98$144.52$160.485.41%
$142.00Oct 16$6.93$1.36$8.29$133.71$150.295.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.76% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Oct 16$0.98$1.61$2.59$140.41$157.59
$152.50$143.00Oct 16$1.53$1.61$3.14$139.86$155.64
$155.00$144.00Oct 16$0.98$1.91$2.89$141.11$157.89
$152.50$144.00Oct 16$1.53$1.91$3.44$140.56$155.94
$155.00$145.00Oct 16$0.98$2.26$3.24$141.76$158.24
$152.50$145.00Oct 16$1.53$2.26$3.79$141.21$156.29
$150.00$143.00Oct 16$2.33$1.61$3.94$139.06$153.94
$150.00$144.00Oct 16$2.33$1.91$4.24$139.76$154.24
$155.00$146.00Oct 16$0.98$2.66$3.64$142.36$158.64
$150.00$145.00Oct 16$2.33$2.26$4.59$140.41$154.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 0.77, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127162/165Oct 30$1.09$1.4160%0.77$125.91$163.59
125/127160/162Oct 30$1.14$1.3656%0.84$125.86$161.14
125/127168/170Oct 30$0.86$1.6466%0.52$126.14$168.36
130/135170/175Nov 27$2.77$2.2343%1.24$132.23$172.77
130/133162/165Oct 30$1.34$1.6652%0.81$131.66$163.84
125/127165/168Oct 30$0.80$1.7064%0.47$126.20$165.80
130/133168/170Oct 30$1.11$1.8959%0.59$131.89$168.61
139/140165/168Oct 23$0.92$1.5858%0.58$139.08$165.92
139/140155/158Oct 23$1.37$1.1340%1.21$138.63$156.37
139/140160/162Oct 23$1.11$1.3950%0.80$138.89$161.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 30$0.07$4.9318%70.43
$145.00$150.00$155.00Nov 6$0.31$4.6917%15.13
$145.00$150.00$155.00Nov 27$0.21$4.7913%22.81
$160.00$165.00$170.00Nov 20$0.17$4.8311%28.41
$160.00$162.50$165.00Oct 30$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.05$4.9513%99.00
$130.00$135.00$140.00Nov 13$0.07$4.9314%70.43
$140.00$145.00$150.00Nov 6$0.23$4.7717%20.74
$150.00$155.00$160.00Nov 20$0.18$4.8213%26.78
$135.00$140.00$145.00Nov 27$0.20$4.8014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-7.15, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Nov 13-$7.15$7.85
$130.00$138.001:2Oct 16-$2.33$5.67
$157.50$160.001:2Oct 16-$0.10$2.40
$152.50$155.001:2Oct 16-$0.43$2.07
$150.00$152.501:2Oct 16-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 6-$0.19$4.81
$138.00$135.001:2Oct 16-$0.08$2.92
$130.00$125.001:2Oct 16-$0.01$4.99
$125.00$120.001:2Oct 16-$0.03$4.97
$130.00$125.001:2Nov 6-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.18%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$10.600.521.7%7.18%8.84%4291
$160.00Nov 27$6.950.398.4%4.71%13.15%1857
$155.00Nov 27$8.200.455.0%5.56%10.61%3255
$162.50Nov 27$6.150.3610.1%4.17%14.30%1514
$165.00Nov 27$5.550.3411.8%3.76%15.59%859
$155.00Nov 20$8.050.445.0%5.46%10.50%4362.3K
$150.00Nov 20$10.000.511.7%6.78%8.44%693868
$160.00Nov 20$6.500.388.4%4.41%12.84%1.7K5.0K
$167.50Nov 27$4.950.3113.5%3.35%16.88%912
$170.00Nov 27$4.500.2915.2%3.05%18.26%3720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,439
Total Puts 65,194
Put/Call Ratio 0.69
Net Difference 29,245

Prior's Put/Call Breakdown

Total Calls 171,211
Total Puts 108,876
Put/Call Ratio 0.64
Net Difference 62,335

Prior 7-Day Put/Call Summary

Total Calls 771,491
Total Puts 561,429
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All