SKHY - Options Database

SKHY

SK HYNIX INC ADR

$157.06 -3.19%

$158.48 (+0.90%)🌙

as of 10/13 06:44 PM

(10/13 10:35) ◀

Tuesday, October 13, 2026 (6:44pm)

▶ (10/14 18:46)

◀ 10/13 18:44 ▶

Option Volume

Detail

ℹ

Current (10/13) 280,087

Calls: 171,211 (61%)

Puts: 108,876 (39%)

Prior (10/12) 129,475

Calls: 60,327 (47%)

Puts: 69,148 (53%)

Current vs Prior +116.33%

Calls: +183.80% (Calls)

Puts: +57.45% (Puts)

Prior 7-Day Total 1,192,350

Calls: 690,788 (58%)

Puts: 501,562 (42%)

Prior 7-Day Average 170,335

Calls: 98,684 (58%)

Puts: 71,651 (42%)

Current vs Prior 7-Day Avg +64.43%

Calls: +73.49%

Puts: +51.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $157.96M

Calls: $87.20M (55%)

Puts: $70.76M (45%)

Prior (10/12) $84.37M

Calls: $37.10M (44%)

Puts: $47.26M (56%)

Current vs Prior +87.23%

Calls: +135.02%

Puts: +49.72%

Prior 7-Day Total $740.70M

Calls: $485.90M (66%)

Puts: $254.80M (34%)

Prior 7-Day Average $105.81M

Calls: $69.41M (66%)

Puts: $36.40M (34%)

Current vs Prior 7-Day Avg +49.28%

Calls: +25.62%

Puts: +94.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.64

Prior (10/12) 1.15

Current vs Prior -44.52%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -16.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 841,584

Calls: 411,703 (49%)

Puts: 429,881 (51%)

Prior (10/12) 774,513

Calls: 391,086 (50%)

Puts: 383,427 (50%)

Current vs Prior +8.66%

Prior 7-Day Total 4,882,388

Calls: 2,483,166 (51%)

Puts: 2,399,222 (49%)

Prior 7-Day Average 697,484

Calls: 354,738 (51%)

Puts: 342,746 (49%)

Current vs Prior 7-Day Avg +20.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.76% | 8.17%5.76% | 16.06%

Prior 5.36% | 7.68%5.36% | 15.56%

Current vs Prior +7.45% | +6.36%+7.45% | +3.21%

Prior 7-Day Avg 4.64% | 7.36%7.39% | 16.81%

Current vs 7-Day Avg +24.29% | +10.96%-22.01% | -4.44%

Prior 7-Day Eod 5.36% | 7.68%5.36% | 15.56%

Current vs 7-Day Eod +7.45% | +6.36%+7.45% | +3.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +194.01% | +69.14%

Prior 7-Day Avg 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs 7-Day Avg +194.01% | +69.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Bullish P/C ratio of 0.64. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	10.25	10.55	$10.40	2.9%	848	0.50	4.9K
$155.00	Nov 20	12.55	12.95	$12.75	3.1%	284	0.57	2.1K
$165.00	Oct 16	1.22	1.26	$1.24	3.2%	3.0K	0.23	4.5K
$160.00	Oct 23	4.55	4.70	$4.63	3.2%	2.1K	0.44	136
$167.50	Nov 6	5.65	5.85	$5.75	3.5%	415	0.37	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	14.05	14.50	$14.28	3.2%	193	0.78	1.2K
$145.00	Oct 16	0.48	0.50	$0.49	4.1%	2.6K	0.10	2.9K
$160.00	Oct 30	9.45	9.85	$9.65	4.1%	650	0.53	1.2K
$155.00	Nov 20	9.75	10.20	$9.98	4.5%	780	0.43	6.0K
$140.00	Nov 20	4.00	4.20	$4.10	4.9%	9.1K	0.23	10.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.10	0.12	$0.11	18.2%	1.0K	0.03	4.8K
$175.00	Oct 16	0.22	0.25	$0.24	12.5%	1.4K	0.06	4.4K
$172.50	Oct 16	0.34	0.38	$0.36	11.1%	929	0.08	1.4K
$170.00	Oct 16	0.52	0.56	$0.54	7.4%	3.4K	0.11	2.5K
$167.50	Oct 16	0.80	0.85	$0.83	6.0%	1.3K	0.16	665

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.48	0.50	$0.49	4.1%	2.6K	0.10	2.9K
$141.00	Oct 23	0.84	0.97	$0.91	14.3%	64	0.12	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	23.75	28.55	$26.15	18.4%	56	0.99	206
$135.00	Oct 16	18.15	23.40	$20.78	25.3%	25	0.98	--
$140.00	Oct 16	15.00	20.00	$17.50	28.6%	44	0.96	1.7K
$130.00	Nov 6	24.65	32.45	$28.55	27.3%	59	0.90	1
$145.00	Oct 16	11.55	13.95	$12.75	18.8%	21	0.90	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	21.60	23.65	$22.63	9.1%	147	1.00	3.4K
$182.50	Oct 16	24.75	28.35	$26.55	13.6%	386	1.00	943
$185.00	Oct 16	27.00	28.50	$27.75	5.4%	75	1.00	2.9K
$187.50	Oct 16	28.00	34.85	$31.43	21.8%	304	1.00	904
$177.50	Oct 16	19.05	23.60	$21.33	21.3%	29	0.95	796

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 143.2K, top 20.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	2.66	2.89	$2.78	8.3%	20.2K	0.24	369
$160.00	Oct 16	2.60	2.70	$2.65	3.8%	5.2K	0.40	2.4K
$155.00	Oct 16	4.95	5.20	$5.08	4.9%	3.9K	0.60	232
$170.00	Oct 16	0.52	0.56	$0.54	7.4%	3.4K	0.11	2.5K
$165.00	Oct 16	1.22	1.26	$1.24	3.2%	3.0K	0.23	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.17	0.22	$0.20	25.0%	10.9K	0.04	6.2K
$140.00	Nov 20	4.00	4.20	$4.10	4.9%	9.1K	0.23	10.4K
$135.00	Nov 20	2.82	3.05	$2.93	7.8%	8.6K	0.18	2.1K
$150.00	Oct 16	1.20	1.40	$1.30	15.4%	8.3K	0.22	6.1K
$155.00	Oct 16	2.75	2.89	$2.82	5.0%	6.0K	0.40	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.4%, max 35.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 27	70.9%	52.3%	35.5%	365	858
$155.00	Oct 16	Nov 27	68.6%	51.7%	32.6%	3.9K	235
$165.00	Oct 16	Nov 27	69.3%	55.6%	24.8%	3.0K	4.5K
$167.50	Oct 16	Nov 27	70.0%	57.0%	22.9%	1.4K	669
$162.50	Oct 16	Nov 27	69.3%	56.8%	22.0%	1.3K	715

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 16	Nov 27	70.9%	52.3%	35.5%	8.4K	6.2K
$155.00	Oct 16	Nov 27	68.6%	51.7%	32.6%	6.1K	4.5K
$165.00	Oct 16	Nov 27	69.3%	55.6%	24.8%	814	4.6K
$167.50	Oct 16	Nov 27	70.0%	57.0%	22.9%	124	2.0K
$162.50	Oct 16	Nov 27	69.3%	56.8%	22.0%	183	792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.52, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$3.28	$1.72	$3.28	98%	0.52	$138.28
$130.00	$135.00	Nov 20	$2.80	$2.20	$2.80	87%	0.79	$132.80
$145.00	$148.00	Oct 23	$1.42	$1.58	$1.42	82%	1.11	$146.42
$155.00	$160.00	Nov 27	$1.73	$3.27	$1.73	56%	1.89	$156.73
$150.00	$155.00	Nov 13	$2.20	$2.80	$2.20	64%	1.27	$152.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 16	$1.20	$1.30	$1.20	100%	1.08	$183.80
$180.00	$177.50	Oct 23	$1.04	$1.46	$1.04	91%	1.40	$178.96
$180.00	$177.50	Oct 16	$1.30	$1.20	$1.30	100%	0.92	$178.70
$185.00	$182.50	Nov 13	$0.85	$1.65	$0.85	81%	1.94	$184.15
$182.50	$180.00	Oct 30	$1.17	$1.33	$1.17	84%	1.14	$181.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.00, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 13	$1.25	$1.25	$1.25	66%	1.00	$173.75
$160.00	$162.50	Nov 13	$1.42	$1.42	$1.08	51%	1.31	$161.42
$175.00	$177.50	Oct 23	$0.52	$0.52	$1.98	84%	0.26	$175.52
$175.00	$177.50	Nov 27	$0.91	$0.91	$1.59	68%	0.57	$175.91
$160.00	$162.50	Nov 6	$1.27	$1.27	$1.23	51%	1.03	$161.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$1.18	$1.18	$3.82	81%	0.31	$133.82
$150.00	$145.00	Nov 27	$2.10	$2.10	$2.90	63%	0.72	$147.90
$150.00	$145.00	Nov 6	$1.88	$1.88	$3.12	65%	0.60	$148.12
$150.00	$145.00	Nov 13	$1.95	$1.95	$3.05	64%	0.64	$148.05
$145.00	$140.00	Nov 20	$1.63	$1.63	$3.37	70%	0.48	$143.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.91, cheapest $1.69)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Oct 23	$1.90	68.6%	55.3%
$157.50	Oct 16	Oct 23	$1.98	69.0%	56.7%
$160.00	Oct 16	Oct 23	$1.98	68.8%	56.9%
$162.50	Oct 16	Oct 23	$1.94	69.3%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.69	68.5%	55.1%
$155.00	Oct 16	Oct 23	$1.83	68.6%	55.3%
$157.50	Oct 16	Oct 23	$1.88	69.0%	56.7%
$160.00	Oct 16	Oct 23	$2.07	68.8%	56.9%
$162.50	Oct 16	Oct 23	$1.90	69.3%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.90% of stock, avg 11.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 16	$3.72	$3.97	$7.69	$149.81	$165.19	4.90%
$155.00	Oct 16	$5.08	$2.82	$7.90	$147.10	$162.90	5.03%
$160.00	Oct 16	$2.65	$5.43	$8.08	$151.92	$168.08	5.14%
$152.50	Oct 16	$6.73	$1.89	$8.62	$143.88	$161.12	5.49%
$162.50	Oct 16	$1.86	$7.25	$9.11	$153.39	$171.61	5.80%
$150.00	Oct 16	$8.40	$1.30	$9.70	$140.30	$159.70	6.18%
$165.00	Oct 16	$1.24	$9.18	$10.42	$154.58	$175.42	6.63%
$157.50	Oct 23	$5.70	$5.85	$11.55	$145.95	$169.05	7.35%
$155.00	Oct 23	$6.98	$4.65	$11.63	$143.37	$166.63	7.40%
$167.50	Oct 16	$0.83	$11.00	$11.83	$155.67	$179.33	7.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.66% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$145.00	Oct 16	$0.54	$0.49	$1.03	$143.97	$171.03
$167.50	$145.00	Oct 16	$0.83	$0.49	$1.32	$143.68	$168.82
$165.00	$145.00	Oct 16	$1.24	$0.49	$1.73	$143.27	$166.73
$170.00	$150.00	Oct 16	$0.54	$1.30	$1.84	$148.16	$171.84
$167.50	$150.00	Oct 16	$0.83	$1.30	$2.13	$147.87	$169.63
$165.00	$150.00	Oct 16	$1.24	$1.30	$2.54	$147.46	$167.54
$162.50	$145.00	Oct 16	$1.86	$0.49	$2.35	$142.65	$164.85
$170.00	$152.50	Oct 16	$0.54	$1.89	$2.43	$150.07	$172.43
$167.50	$152.50	Oct 16	$0.83	$1.89	$2.72	$149.78	$170.22
$165.00	$152.50	Oct 16	$1.24	$1.89	$3.13	$149.37	$168.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.36, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	175/178	Oct 23	$0.66	$1.84	73%	0.36	$140.34	$175.66
142/143	175/178	Oct 23	$0.65	$1.85	70%	0.35	$142.35	$175.65
143/144	175/178	Oct 23	$0.69	$1.81	68%	0.38	$143.31	$175.69
144/145	175/178	Oct 23	$0.73	$1.77	66%	0.41	$144.27	$175.73
140/141	165/168	Oct 23	$0.94	$1.56	56%	0.60	$140.06	$165.94
145/146	175/178	Oct 23	$0.72	$1.78	64%	0.40	$145.28	$175.72
146/147	175/178	Oct 23	$0.76	$1.74	62%	0.44	$146.24	$175.76
148/149	175/178	Oct 23	$0.84	$1.66	58%	0.51	$148.16	$175.84
140/141	180/182	Oct 23	$0.29	$2.21	79%	0.13	$140.71	$180.29
142/143	165/168	Oct 23	$0.93	$1.57	54%	0.59	$142.07	$165.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.17	$4.83	17%	28.41
$135.00	$140.00	$145.00	Oct 30	$0.12	$4.88	13%	40.67
$145.00	$150.00	$155.00	Nov 20	$0.16	$4.84	14%	30.25
$145.00	$150.00	$155.00	Nov 6	$0.24	$4.76	16%	19.83
$135.00	$140.00	$145.00	Nov 6	$0.16	$4.84	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.11	$4.89	16%	44.45
$145.00	$150.00	$155.00	Nov 27	$0.18	$4.82	14%	26.78
$140.00	$145.00	$150.00	Oct 30	$0.27	$4.73	16%	17.52
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	14%	24.00
$130.00	$135.00	$140.00	Nov 27	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-4.05, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 16	-$4.05	$0.95
$175.00	$177.50	1:2	Oct 23	-$0.19	$2.31
$167.50	$170.00	1:2	Oct 16	-$0.25	$2.25
$175.00	$177.50	1:2	Oct 16	-$0.06	$2.44
$170.00	$172.50	1:2	Oct 16	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.15	$4.85
$145.00	$140.00	1:2	Oct 30	-$0.77	$4.23
$140.00	$135.00	1:2	Oct 30	-$0.49	$4.51
$140.00	$135.00	1:2	Oct 16	-$0.02	$4.98
$135.00	$130.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.81%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$10.70	0.49	1.9%	6.81%	8.68%	57	14
$167.50	Nov 27	$7.80	0.40	6.7%	4.97%	11.61%	14	4
$162.50	Nov 27	$9.45	0.46	3.5%	6.02%	9.48%	6	9
$160.00	Nov 20	$10.25	0.50	1.9%	6.53%	8.40%	848	4.9K
$170.00	Nov 20	$6.65	0.37	8.2%	4.23%	12.47%	439	665
$165.00	Nov 27	$8.00	0.43	5.1%	5.09%	10.15%	13	49
$165.00	Nov 20	$7.95	0.43	5.1%	5.06%	10.12%	380	1.9K
$175.00	Nov 27	$5.55	0.32	11.4%	3.53%	14.96%	17	10
$170.00	Nov 27	$6.40	0.37	8.2%	4.07%	12.31%	11	14
$175.00	Nov 20	$5.25	0.32	11.4%	3.34%	14.77%	220	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,211

Total Puts 108,876

Put/Call Ratio 0.64

Net Difference 62,335

Prior's Put/Call Breakdown

Total Calls 60,327

Total Puts 69,148

Put/Call Ratio 1.15

Net Difference -8,821

Prior 7-Day Put/Call Summary

Total Calls 690,788

Total Puts 501,562

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card