Tour v531
SKHY
SK HYNIX INC ADR
$155.77 -3.98%
◀ 10/13 10:35 ▶

Option Volume

Detail
ℹ
Current (10/13 10:35am) 73,491
Calls: 40,008 (54%)
Puts: 33,483 (46%)
Prior (09/16) 32,540
Calls: 24,380 (75%)
Puts: 8,160 (25%)
Current vs Prior +125.85%
Calls: +64.10% (Calls)
Puts: +310.33% (Puts)
Prior 7-Day Total 676,734
Calls: 326,996 (48%)
Puts: 349,738 (52%)
Prior 7-Day Average 96,676
Calls: 46,713 (48%)
Puts: 49,962 (52%)
Current vs Prior 7-Day Avg -23.98%
Calls: -14.35%
Puts: -32.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:35am) $52.63M
Calls: $33.26M (63%)
Puts: $19.37M (37%)
Prior (09/16) $9.73M
Calls: $6.43M (66%)
Puts: $3.31M (34%)
Current vs Prior +440.82%
Calls: +417.63%
Puts: +485.88%
Prior 7-Day Total $535.41M
Calls: $286.65M (54%)
Puts: $248.76M (46%)
Prior 7-Day Average $76.49M
Calls: $40.95M (54%)
Puts: $35.54M (46%)
Current vs Prior 7-Day Avg -31.19%
Calls: -18.78%
Puts: -45.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:35am) 0.84
Prior (09/16) 0.33
Current vs Prior +150.05%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -20.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:35am) 978,107
Calls: 476,516 (49%)
Puts: 501,591 (51%)
Prior (09/16) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Current vs Prior -2.43%
Prior 7-Day Total 6,259,935
Calls: 2,867,339 (46%)
Puts: 3,392,596 (54%)
Prior 7-Day Average 894,276
Calls: 409,619 (46%)
Puts: 484,656 (54%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.59% | 8.03%5.59% | 16.23%
Prior 5.25% | 8.48%5.25% | 15.21%
Current vs Prior +6.40% | -5.34%+6.40% | +6.70%
Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%
Current vs 7-Day Avg -33.93% | -38.34%-59.31% | -32.94%
Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%
Current vs 7-Day Eod +6.40% | -5.34%+4.15% | +4.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.85% | 11.18%
Calls: 4.94% | 10.96%
Puts: 10.75% | 11.40%
Prior 2.67% | 6.61%
Calls: 3.21% | 5.86%
Puts: 2.13% | 7.35%
Current vs Prior +194.01% | +69.14%
Prior 7-Day Avg 5.71% | 8.26%
Calls: 4.90% | 8.86%
Puts: 6.52% | 7.66%
Current vs 7-Day Avg +37.52% | +35.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($33.26M). Massive premium surge with dollar volume up 441% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.609.80$9.702.1%1270.484.9K
$180.00Nov 203.854.00$3.933.8%6710.258.3K
$150.00Nov 2014.1514.75$14.454.2%1280.62806
$160.00Oct 161.912.00$1.964.6%2.2K0.332.4K
$157.50Oct 162.802.94$2.874.9%5200.44243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1624.0024.95$24.483.9%790.983.4K
$155.00Nov 2710.7011.15$10.934.1%60.4639
$185.00Oct 1628.9530.20$29.584.2%240.992.9K
$165.00Oct 2311.2511.75$11.504.3%1350.721.8K
$160.00Nov 2013.0513.65$13.354.5%600.524.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 160.100.12$0.1118.2%510.031.2K
$175.00Oct 160.150.16$0.166.3%7140.044.4K
$172.50Oct 160.220.24$0.238.7%7660.061.4K
$170.00Oct 160.340.38$0.3611.1%1.6K0.082.5K
$167.50Oct 160.510.57$0.5411.1%3430.12665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.120.14$0.1315.4%3090.034.4K
$145.00Oct 160.570.61$0.596.8%1.1K0.122.9K
$130.00Oct 160.070.08$0.0812.5%9820.012.9K
$135.00Oct 230.430.50$0.4714.9%1910.07372
$140.00Oct 230.841.00$0.9217.4%840.12169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1629.9031.85$30.886.3%--1.0088
$130.00Oct 1624.9526.25$25.605.1%--1.00206
$135.00Oct 1618.4521.40$19.9214.8%11.00283
$140.00Oct 1615.2016.35$15.787.3%300.931.7K
$125.00Nov 629.3033.10$31.2012.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1628.9530.20$29.584.2%240.992.9K
$182.50Oct 1626.4027.70$27.054.8%610.98943
$180.00Oct 1624.0024.95$24.483.9%790.983.4K
$177.50Oct 1621.2023.95$22.5812.2%110.97796
$175.00Oct 1619.1020.90$20.009.0%370.963.6K

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 44.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 163.954.15$4.054.9%2.2K0.54232
$160.00Oct 161.912.00$1.964.6%2.2K0.332.4K
$170.00Oct 160.340.38$0.3611.1%1.6K0.082.5K
$165.00Oct 160.830.91$0.879.2%1.5K0.184.5K
$170.00Oct 231.281.49$1.3915.1%1.3K0.18756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.240.31$0.2825.0%6.1K0.066.2K
$150.00Oct 161.401.48$1.445.6%2.9K0.256.1K
$145.00Oct 160.570.61$0.596.8%1.1K0.122.9K
$130.00Oct 160.070.08$0.0812.5%9820.012.9K
$145.00Nov 205.906.35$6.137.3%8490.31735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.1%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 16Nov 2763.2%51.2%23.4%461715
$150.00Oct 16Nov 2762.4%51.7%20.7%276861
$155.00Oct 16Nov 2761.9%51.4%20.4%2.2K235
$165.00Oct 16Nov 2764.0%54.1%18.2%1.5K4.5K
$160.00Oct 16Nov 2762.4%54.0%15.7%2.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 16Nov 2763.2%51.2%23.5%81792
$150.00Oct 16Nov 2762.4%51.7%20.7%3.0K6.2K
$155.00Oct 16Nov 2761.9%51.4%20.4%7444.5K
$165.00Oct 16Nov 2764.0%54.1%18.2%5874.6K
$160.00Oct 16Nov 2762.4%54.0%15.7%6294.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 3.17, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 30$2.40$2.60$2.4073%1.08$147.40
$145.00$150.00Nov 6$2.55$2.45$2.5571%0.96$147.55
$162.50$165.00Nov 27$0.25$2.25$0.2544%9.00$162.75
$150.00$155.00Nov 13$2.13$2.87$2.1362%1.35$152.13
$140.00$150.00Nov 13$6.40$3.60$6.4076%0.56$146.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.60$1.90$0.6075%3.17$174.40
$185.00$182.50Oct 23$1.30$1.20$1.3095%0.92$183.70
$175.00$172.50Nov 27$0.87$1.63$0.8769%1.87$174.13
$177.50$175.00Oct 30$1.17$1.33$1.1781%1.14$176.33
$165.00$162.50Nov 13$1.20$1.30$1.2060%1.08$163.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.69, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 27$1.57$1.57$0.9352%1.69$161.57
$160.00$162.50Nov 13$1.35$1.35$1.1553%1.17$161.35
$180.00$182.50Nov 13$0.70$0.70$1.8078%0.39$180.70
$165.00$167.50Nov 13$1.05$1.05$1.4560%0.72$166.05
$177.50$180.00Nov 27$0.75$0.75$1.7571%0.43$178.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.10$2.10$2.9062%0.72$147.90
$150.00$145.00Nov 6$1.98$1.98$3.0263%0.66$148.02
$155.00$150.00Nov 13$2.45$2.45$2.5554%0.96$152.55
$145.00$140.00Nov 20$1.70$1.70$3.3069%0.52$143.30
$155.00$150.00Nov 27$2.43$2.43$2.5754%0.95$152.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.92, cheapest $1.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Oct 23$1.8861.9%53.0%
$152.50Oct 16Oct 23$1.9361.8%53.7%
$157.50Oct 16Oct 23$1.9162.6%54.5%
$160.00Oct 16Oct 23$1.9262.4%55.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Oct 23$1.9861.9%53.0%
$152.50Oct 16Oct 23$1.9561.8%53.7%
$157.50Oct 16Oct 23$1.9362.6%54.5%
$160.00Oct 16Oct 23$1.8562.4%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.69% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$4.05$3.25$7.30$147.70$162.304.69%
$157.50Oct 16$2.87$4.65$7.52$149.98$165.024.83%
$152.50Oct 16$5.55$2.18$7.73$144.77$160.234.96%
$160.00Oct 16$1.96$6.18$8.14$151.86$168.145.23%
$150.00Oct 16$7.20$1.44$8.64$141.36$158.645.55%
$162.50Oct 16$1.32$8.20$9.52$152.98$172.026.11%
$165.00Oct 16$0.87$10.23$11.10$153.90$176.107.13%
$155.00Oct 23$5.93$5.23$11.16$143.84$166.167.16%
$157.50Oct 23$4.78$6.58$11.36$146.14$168.867.29%
$145.00Oct 16$10.98$0.59$11.57$133.43$156.577.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$140.00Oct 16$0.54$0.28$0.82$139.18$168.32
$167.50$145.00Oct 16$0.54$0.59$1.13$143.87$168.63
$165.00$140.00Oct 16$0.87$0.28$1.15$138.85$166.15
$165.00$145.00Oct 16$0.87$0.59$1.46$143.54$166.46
$162.50$140.00Oct 16$1.32$0.28$1.60$138.40$164.10
$162.50$145.00Oct 16$1.32$0.59$1.91$143.09$164.41
$167.50$150.00Oct 16$0.54$1.44$1.98$148.02$169.48
$165.00$150.00Oct 16$0.87$1.44$2.31$147.69$167.31
$162.50$150.00Oct 16$1.32$1.44$2.76$147.24$165.26
$160.00$140.00Oct 16$1.96$0.28$2.24$137.76$162.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.89, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Nov 27$2.36$2.6449%0.89$137.64$182.36
150/152170/172Oct 16$0.87$1.6357%0.53$151.63$170.87
142/143178/180Oct 23$0.48$2.0272%0.24$142.52$177.98
140/145180/185Nov 27$2.64$2.3643%1.12$142.36$182.64
142/143180/182Oct 23$0.39$2.1175%0.18$142.61$180.39
140/145180/185Nov 20$2.56$2.4444%1.05$142.44$182.56
150/152165/168Oct 16$1.07$1.4348%0.75$151.43$166.07
141/142178/180Oct 23$0.39$2.1174%0.18$141.61$177.89
150/152168/170Oct 16$0.92$1.5853%0.58$151.58$168.42
125/130180/185Nov 27$1.77$3.2359%0.55$128.23$181.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.07$4.9314%70.43
$135.00$140.00$145.00Oct 30$0.12$4.8814%40.67
$145.00$150.00$155.00Nov 20$0.16$4.8414%30.25
$135.00$140.00$145.00Nov 20$0.17$4.8312%28.41
$155.00$160.00$165.00Nov 20$0.21$4.7913%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 16$0.13$2.3721%18.23
$150.00$155.00$160.00Nov 6$0.31$4.6917%15.13
$125.00$130.00$135.00Nov 27$0.14$4.869%34.71
$150.00$152.50$155.00Oct 23$0.10$2.4014%24.00
$135.00$140.00$145.00Oct 16$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.42, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$3.42$1.58
$140.00$150.001:2Nov 13-$6.53$3.47
$165.00$167.501:2Oct 16-$0.21$2.29
$162.50$165.001:2Oct 16-$0.42$2.08
$170.00$172.501:2Oct 16-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 23-$0.02$4.98
$135.00$130.001:2Oct 30-$0.23$4.77
$140.00$135.001:2Oct 30-$0.57$4.43
$135.00$130.001:2Oct 23-$0.09$4.91
$130.00$125.001:2Oct 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.16%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$9.600.482.7%6.16%8.88%1274.9K
$167.50Nov 27$7.000.397.5%4.49%12.02%74
$160.00Nov 27$9.300.482.7%5.97%8.69%1814
$165.00Nov 27$7.500.415.9%4.81%10.74%249
$165.00Nov 20$7.400.415.9%4.75%10.68%2291.9K
$170.00Nov 27$6.000.369.1%3.85%12.99%414
$170.00Nov 20$5.900.359.1%3.79%12.92%222665
$175.00Nov 27$5.050.3012.3%3.24%15.59%610
$172.50Nov 27$5.150.3310.7%3.31%14.05%26
$175.00Nov 20$4.750.3012.3%3.05%15.39%841.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,008
Total Puts 33,483
Put/Call Ratio 0.84
Net Difference 6,525

Prior's Put/Call Breakdown

Total Calls 24,380
Total Puts 8,160
Put/Call Ratio 0.33
Net Difference 16,220

Prior 7-Day Put/Call Summary

Total Calls 326,996
Total Puts 349,738
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All