Tour v531
SKHY
SK HYNIX INC ADR
$155.20 -4.34%
◀ 10/13 10:30 ▶

Option Volume

Detail
ℹ
Current (10/13 10:30am) 71,910
Calls: 39,222 (55%)
Puts: 32,688 (45%)
Prior (09/16) 31,736
Calls: 24,069 (76%)
Puts: 7,667 (24%)
Current vs Prior +126.59%
Calls: +62.96% (Calls)
Puts: +326.35% (Puts)
Prior 7-Day Total 673,809
Calls: 324,978 (48%)
Puts: 348,831 (52%)
Prior 7-Day Average 96,258
Calls: 46,425 (48%)
Puts: 49,833 (52%)
Current vs Prior 7-Day Avg -25.29%
Calls: -15.52%
Puts: -34.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:30am) $50.99M
Calls: $32.24M (63%)
Puts: $18.74M (37%)
Prior (09/16) $9.28M
Calls: $6.31M (68%)
Puts: $2.97M (32%)
Current vs Prior +449.70%
Calls: +411.17%
Puts: +531.58%
Prior 7-Day Total $533.78M
Calls: $286.51M (54%)
Puts: $247.27M (46%)
Prior 7-Day Average $76.25M
Calls: $40.93M (54%)
Puts: $35.32M (46%)
Current vs Prior 7-Day Avg -33.14%
Calls: -21.23%
Puts: -46.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:30am) 0.83
Prior (09/16) 0.32
Current vs Prior +161.63%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -21.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:30am) 978,107
Calls: 476,516 (49%)
Puts: 501,591 (51%)
Prior (09/16) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Current vs Prior -2.43%
Prior 7-Day Total 6,259,935
Calls: 2,867,339 (46%)
Puts: 3,392,596 (54%)
Prior 7-Day Average 894,276
Calls: 409,619 (46%)
Puts: 484,656 (54%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.51% | 8.06%5.51% | 16.19%
Prior 5.25% | 8.48%5.25% | 15.21%
Current vs Prior +4.96% | -5.05%+4.96% | +6.47%
Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%
Current vs 7-Day Avg -34.83% | -38.15%-59.86% | -33.08%
Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%
Current vs 7-Day Eod +4.96% | -5.05%+2.74% | +4.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.09% | 9.45%
Calls: 6.53% | 6.78%
Puts: 11.65% | 12.12%
Prior 2.67% | 6.61%
Calls: 3.21% | 5.86%
Puts: 2.13% | 7.35%
Current vs Prior +240.45% | +42.97%
Prior 7-Day Avg 5.71% | 8.26%
Calls: 4.90% | 8.86%
Puts: 6.52% | 7.66%
Current vs 7-Day Avg +59.24% | +14.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($32.24M). Massive premium surge with dollar volume up 450% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 6.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.770.78$0.781.3%1.5K0.164.5K
$150.00Oct 238.658.90$8.782.8%820.678
$160.00Nov 2710.0010.35$10.183.4%150.4814
$160.00Oct 161.771.84$1.813.9%2.1K0.322.4K
$130.00Oct 1625.0526.25$25.654.7%--0.98206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 204.504.55$4.531.1%6920.2510.4K
$170.00Oct 3017.4517.95$17.702.8%750.721.6K
$150.00Oct 305.405.60$5.503.6%1570.371.1K
$167.50Oct 3015.6016.20$15.903.8%290.69696
$155.00Nov 2010.4010.80$10.603.8%1260.466.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 160.100.12$0.1118.2%500.031.2K
$175.00Oct 160.140.15$0.156.7%7100.044.4K
$172.50Oct 160.200.23$0.2213.6%7550.051.4K
$180.00Oct 160.070.08$0.0812.5%5020.024.8K
$170.00Oct 160.310.34$0.339.1%1.6K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.070.08$0.0812.5%9780.022.9K
$145.00Oct 160.630.66$0.654.6%1.1K0.132.9K
$135.00Oct 230.430.50$0.4714.9%1910.07372
$140.00Oct 230.841.00$0.9217.4%840.12169
$130.00Oct 300.780.90$0.8414.3%340.0898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1629.9031.85$30.886.3%--0.9988
$130.00Oct 1625.0526.25$25.654.7%--0.98206
$135.00Oct 1618.4521.40$19.9214.8%10.97283
$140.00Oct 1615.1016.50$15.808.9%280.941.7K
$125.00Nov 629.3033.10$31.2012.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1621.2023.95$22.5812.2%111.00796
$180.00Oct 1623.9025.35$24.635.9%781.003.4K
$182.50Oct 1626.3527.55$26.954.5%611.00943
$185.00Oct 1628.8530.05$29.454.1%241.002.9K
$175.00Oct 1619.0520.10$19.585.4%360.963.6K

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 43.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 163.703.95$3.836.5%2.1K0.53232
$160.00Oct 161.771.84$1.813.9%2.1K0.322.4K
$170.00Oct 160.310.34$0.339.1%1.6K0.082.5K
$165.00Oct 160.770.78$0.781.3%1.5K0.164.5K
$170.00Oct 231.301.40$1.357.4%1.3K0.18756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.240.32$0.2828.6%6.1K0.066.2K
$150.00Oct 161.531.63$1.586.3%2.9K0.276.1K
$145.00Oct 160.630.66$0.654.6%1.1K0.132.9K
$130.00Oct 160.070.08$0.0812.5%9780.022.9K
$145.00Nov 206.006.30$6.154.9%8490.32735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.1%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2763.6%51.9%22.5%272861
$162.50Oct 16Nov 2762.7%51.3%22.3%446715
$155.00Oct 16Nov 2761.6%51.9%18.8%2.1K235
$165.00Oct 16Nov 2763.2%54.5%16.1%1.5K4.5K
$160.00Oct 16Nov 2762.1%56.0%11.0%2.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2763.6%51.9%22.5%3.0K6.2K
$162.50Oct 16Nov 2762.7%51.3%22.3%79792
$155.00Oct 16Nov 2761.6%51.9%18.8%7324.5K
$165.00Oct 16Nov 2763.2%54.5%16.1%5864.6K
$160.00Oct 16Nov 2762.1%56.0%11.0%6134.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 3.17, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Nov 27$0.20$2.30$0.2044%11.50$162.70
$145.00$150.00Oct 30$2.57$2.43$2.5772%0.95$147.57
$145.00$150.00Nov 6$2.55$2.45$2.5571%0.96$147.55
$140.00$150.00Nov 13$6.40$3.60$6.4077%0.56$146.40
$145.00$150.00Nov 27$2.55$2.45$2.5568%0.96$147.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.60$1.90$0.6076%3.17$174.40
$185.00$182.50Oct 23$1.32$1.18$1.3294%0.89$183.68
$175.00$172.50Nov 27$0.87$1.63$0.8769%1.87$174.13
$177.50$175.00Oct 30$1.27$1.23$1.2781%0.97$176.23
$185.00$182.50Nov 6$1.60$0.90$1.6085%0.56$183.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 3.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 27$1.98$1.98$0.5252%3.81$161.98
$180.00$182.50Nov 13$0.78$0.78$1.7278%0.45$180.78
$160.00$162.50Nov 13$1.37$1.37$1.1353%1.21$161.37
$165.00$167.50Nov 13$1.08$1.08$1.4260%0.76$166.08
$157.50$160.00Oct 23$1.17$1.17$1.3354%0.88$158.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.20$2.20$2.8061%0.79$147.80
$155.00$150.00Nov 20$2.53$2.53$2.4754%1.02$152.47
$155.00$150.00Nov 27$2.48$2.48$2.5254%0.98$152.52
$140.00$135.00Nov 20$1.35$1.35$3.6575%0.37$138.65
$150.00$145.00Oct 30$1.87$1.87$3.1363%0.60$148.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.91, cheapest $1.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 23$1.8062.9%52.9%
$155.00Oct 16Oct 23$2.0761.6%53.4%
$160.00Oct 16Oct 23$1.9262.1%54.6%
$157.50Oct 16Oct 23$2.2262.2%56.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 16Oct 23$1.7462.9%52.9%
$155.00Oct 16Oct 23$1.9261.6%53.4%
$160.00Oct 16Oct 23$1.7262.1%54.6%
$157.50Oct 16Oct 23$1.8862.2%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.68% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$3.83$3.43$7.26$147.74$162.264.68%
$157.50Oct 16$2.68$4.72$7.40$150.10$164.904.77%
$152.50Oct 16$5.38$2.39$7.77$144.73$160.275.01%
$160.00Oct 16$1.81$6.48$8.29$151.71$168.295.34%
$150.00Oct 16$7.05$1.58$8.63$141.37$158.635.56%
$162.50Oct 16$1.21$8.10$9.31$153.19$171.816.00%
$165.00Oct 16$0.78$10.25$11.03$153.97$176.037.11%
$155.00Oct 23$5.90$5.35$11.25$143.75$166.257.25%
$145.00Oct 16$10.65$0.65$11.30$133.70$156.307.28%
$152.50Oct 23$7.18$4.13$11.31$141.19$163.817.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$140.00Oct 16$0.53$0.28$0.81$139.19$168.31
$165.00$140.00Oct 16$0.78$0.28$1.06$138.94$166.06
$167.50$145.00Oct 16$0.53$0.65$1.18$143.82$168.68
$165.00$145.00Oct 16$0.78$0.65$1.43$143.57$166.43
$162.50$140.00Oct 16$1.21$0.28$1.49$138.51$163.99
$162.50$145.00Oct 16$1.21$0.65$1.86$143.14$164.36
$167.50$150.00Oct 16$0.53$1.58$2.11$147.89$169.61
$165.00$150.00Oct 16$0.78$1.58$2.36$147.64$167.36
$160.00$140.00Oct 16$1.81$0.28$2.09$137.91$162.09
$162.50$150.00Oct 16$1.21$1.58$2.79$147.21$165.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.26, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143178/180Oct 23$0.51$1.9972%0.26$142.49$178.01
141/142178/180Oct 23$0.41$2.0974%0.20$141.59$177.91
140/141178/180Oct 23$0.36$2.1476%0.17$140.64$177.86
140/145180/185Nov 27$2.65$2.3542%1.13$142.35$182.65
135/140180/185Nov 27$2.32$2.6849%0.87$137.68$182.32
130/135180/185Nov 27$2.03$2.9754%0.68$132.97$182.03
142/143168/170Oct 23$0.76$1.7460%0.44$142.24$168.26
125/130180/185Nov 27$1.77$3.2359%0.55$128.23$181.77
145/146178/180Oct 23$0.55$1.9566%0.28$145.45$178.05
141/142168/170Oct 23$0.66$1.8462%0.36$141.34$168.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 30$0.08$4.9214%61.50
$145.00$150.00$155.00Nov 27$0.10$4.9014%49.00
$150.00$155.00$160.00Nov 13$0.17$4.8315%28.41
$135.00$140.00$145.00Nov 20$0.10$4.9012%49.00
$145.00$150.00$155.00Nov 20$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.22$4.7814%21.73
$135.00$140.00$145.00Oct 30$0.27$4.7314%17.52
$145.00$150.00$155.00Nov 27$0.28$4.7214%16.86
$160.00$165.00$170.00Nov 20$0.26$4.7413%18.23
$135.00$140.00$145.00Nov 20$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.45, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$3.45$1.55
$140.00$150.001:2Nov 13-$6.53$3.47
$162.50$165.001:2Oct 16-$0.35$2.15
$167.50$170.001:2Oct 16-$0.13$2.37
$165.00$167.501:2Oct 16-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 23-$0.02$4.98
$140.00$135.001:2Oct 30-$0.48$4.52
$135.00$130.001:2Oct 30-$0.24$4.76
$135.00$130.001:2Oct 23-$0.09$4.91
$130.00$125.001:2Oct 23-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.44%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.483.1%6.44%9.54%1514
$167.50Nov 27$7.000.397.9%4.51%12.44%74
$160.00Nov 20$9.300.483.1%5.99%9.09%1214.9K
$165.00Nov 20$7.500.416.3%4.83%11.15%2291.9K
$165.00Nov 27$7.500.416.3%4.83%11.15%249
$170.00Nov 27$6.000.359.5%3.87%13.40%414
$170.00Nov 20$5.950.359.5%3.83%13.37%222665
$175.00Nov 27$5.050.3012.8%3.25%16.01%610
$172.50Nov 27$5.150.3311.2%3.32%14.47%26
$175.00Nov 20$4.750.3012.8%3.06%15.82%811.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,222
Total Puts 32,688
Put/Call Ratio 0.83
Net Difference 6,534

Prior's Put/Call Breakdown

Total Calls 24,069
Total Puts 7,667
Put/Call Ratio 0.32
Net Difference 16,402

Prior 7-Day Put/Call Summary

Total Calls 324,978
Total Puts 348,831
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All