Tour v531
SKHY
SK HYNIX INC ADR
$155.95 -3.87%
◀ 10/13 10:25 ▶

Option Volume

Detail
ℹ
Current (10/13 10:25am) 68,985
Calls: 37,204 (54%)
Puts: 31,781 (46%)
Prior (09/16) 31,030
Calls: 23,837 (77%)
Puts: 7,193 (23%)
Current vs Prior +122.32%
Calls: +56.08% (Calls)
Puts: +341.83% (Puts)
Prior 7-Day Total 670,889
Calls: 323,280 (48%)
Puts: 347,609 (52%)
Prior 7-Day Average 95,841
Calls: 46,182 (48%)
Puts: 49,658 (52%)
Current vs Prior 7-Day Avg -28.02%
Calls: -19.44%
Puts: -36.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:25am) $49.36M
Calls: $32.10M (65%)
Puts: $17.26M (35%)
Prior (09/16) $8.66M
Calls: $6.26M (72%)
Puts: $2.39M (28%)
Current vs Prior +470.19%
Calls: +412.61%
Puts: +620.75%
Prior 7-Day Total $531.78M
Calls: $284.92M (54%)
Puts: $246.86M (46%)
Prior 7-Day Average $75.97M
Calls: $40.70M (54%)
Puts: $35.27M (46%)
Current vs Prior 7-Day Avg -35.03%
Calls: -21.14%
Puts: -51.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:25am) 0.85
Prior (09/16) 0.30
Current vs Prior +183.09%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -19.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:25am) 978,107
Calls: 476,516 (49%)
Puts: 501,591 (51%)
Prior (09/16) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Current vs Prior -2.43%
Prior 7-Day Total 6,259,935
Calls: 2,867,339 (46%)
Puts: 3,392,596 (54%)
Prior 7-Day Average 894,276
Calls: 409,619 (46%)
Puts: 484,656 (54%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.61% | 8.23%5.61% | 16.08%
Prior 5.25% | 8.48%5.25% | 15.21%
Current vs Prior +6.89% | -3.03%+6.89% | +5.73%
Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%
Current vs 7-Day Avg -33.63% | -36.83%-59.13% | -33.54%
Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%
Current vs 7-Day Eod +6.89% | -3.03%+4.62% | +3.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.96% | 9.67%
Calls: 4.88% | 7.22%
Puts: 15.05% | 12.12%
Prior 2.67% | 6.61%
Calls: 3.21% | 5.86%
Puts: 2.13% | 7.35%
Current vs Prior +273.03% | +46.29%
Prior 7-Day Avg 5.71% | 8.26%
Calls: 4.90% | 8.86%
Puts: 6.52% | 7.66%
Current vs 7-Day Avg +74.48% | +17.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($32.10M). Massive premium surge with dollar volume up 470% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 206.256.35$6.301.6%2070.35665
$160.00Oct 233.954.05$4.002.5%1.0K0.41136
$160.00Nov 209.509.80$9.653.1%1160.484.9K
$135.00Nov 2024.1525.15$24.654.1%170.81363
$175.00Oct 302.402.50$2.454.1%860.21369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 621.4022.15$21.783.4%300.75390
$150.00Nov 278.358.65$8.503.5%530.3848
$150.00Nov 207.858.15$8.003.8%1310.384.2K
$150.00Oct 305.155.35$5.253.8%1480.361.1K
$185.00Oct 1628.8530.05$29.454.1%241.002.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.140.16$0.1513.3%6880.044.4K
$172.50Oct 160.190.23$0.2119.0%4870.051.4K
$180.00Oct 160.070.08$0.0812.5%4630.024.8K
$170.00Oct 160.330.38$0.3613.9%1.2K0.082.5K
$165.00Oct 160.850.91$0.886.8%1.4K0.184.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.110.13$0.1216.7%3090.034.4K
$145.00Oct 160.550.65$0.6016.7%1.0K0.122.9K
$135.00Oct 230.430.50$0.4714.9%1910.07372
$140.00Oct 230.841.00$0.9217.4%840.12169
$130.00Oct 300.780.90$0.8414.3%330.0898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1629.9031.85$30.886.3%--0.9988
$130.00Oct 1625.0526.25$25.654.7%--0.99206
$135.00Oct 1618.4521.40$19.9214.8%10.97283
$140.00Oct 1615.1016.50$15.808.9%280.941.7K
$130.00Oct 3023.9527.85$25.9015.1%--0.9266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1621.2023.95$22.5812.2%111.00796
$180.00Oct 1623.9025.45$24.676.3%781.003.4K
$182.50Oct 1626.3527.80$27.085.4%611.00943
$185.00Oct 1628.8530.05$29.454.1%241.002.9K
$175.00Oct 1619.0019.95$19.484.9%360.943.6K

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 41.8K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 164.004.20$4.104.9%2.1K0.55232
$160.00Oct 161.952.05$2.005.0%2.1K0.342.4K
$165.00Oct 160.850.91$0.886.8%1.4K0.184.5K
$170.00Oct 231.351.49$1.429.9%1.3K0.19756
$170.00Oct 160.330.38$0.3613.9%1.2K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.230.32$0.2832.1%6.1K0.066.2K
$150.00Oct 161.341.40$1.374.4%2.9K0.256.1K
$145.00Oct 160.550.65$0.6016.7%1.0K0.122.9K
$130.00Oct 160.060.08$0.0728.6%9690.012.9K
$145.00Nov 205.856.30$6.077.4%8470.31735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.9%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 16Nov 2761.2%50.3%21.7%420715
$150.00Oct 16Nov 2762.3%52.3%19.3%271861
$165.00Oct 16Nov 2763.4%53.7%18.1%1.4K4.5K
$155.00Oct 16Nov 2761.0%52.0%17.4%2.1K235
$160.00Oct 16Nov 2762.1%54.4%14.2%2.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2762.3%52.3%19.3%2.9K6.2K
$165.00Oct 16Nov 2763.4%53.7%18.1%5844.6K
$155.00Oct 16Nov 2761.0%52.0%17.4%6994.5K
$160.00Oct 16Nov 2762.1%54.4%14.2%6054.4K
$162.50Oct 16Nov 1361.2%56.2%8.9%661.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 9.87, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$142.00Oct 23$0.28$1.72$0.2888%6.14$140.28
$145.00$150.00Oct 30$2.35$2.65$2.3573%1.13$147.35
$162.50$165.00Nov 27$0.18$2.32$0.1844%12.89$162.68
$150.00$155.00Nov 27$2.10$2.90$2.1062%1.38$152.10
$144.00$150.00Oct 23$3.85$2.15$3.8581%0.56$147.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.23$2.27$0.2375%9.87$174.77
$175.00$172.50Nov 27$0.87$1.63$0.8769%1.87$174.13
$180.00$177.50Oct 23$1.48$1.02$1.4891%0.69$178.52
$175.00$172.50Oct 16$1.63$0.87$1.6394%0.53$173.37
$177.50$175.00Oct 30$1.35$1.15$1.3581%0.85$176.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 3.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 27$1.88$1.88$0.6252%3.03$161.88
$180.00$182.50Nov 13$0.80$0.80$1.7078%0.47$180.80
$160.00$162.50Nov 13$1.40$1.40$1.1053%1.27$161.40
$165.00$167.50Nov 13$1.12$1.12$1.3860%0.81$166.12
$160.00$162.50Nov 6$1.20$1.20$1.3054%0.92$161.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.12$2.12$2.8862%0.74$147.88
$155.00$150.00Nov 13$2.50$2.50$2.5054%1.00$152.50
$155.00$150.00Nov 20$2.50$2.50$2.5054%1.00$152.50
$152.50$150.00Oct 30$1.33$1.33$1.1758%1.14$151.17
$145.00$140.00Nov 20$1.67$1.67$3.3369%0.50$143.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $1.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Oct 23$2.0062.1%54.7%
$155.00Oct 16Oct 23$2.1361.0%53.8%
$152.50Oct 16Oct 23$2.1562.7%55.5%
$157.50Oct 16Oct 23$1.9961.1%54.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 16Oct 23$1.7362.1%54.7%
$155.00Oct 16Oct 23$2.0261.0%53.8%
$152.50Oct 16Oct 23$2.0162.7%55.5%
$157.50Oct 16Oct 23$1.9561.1%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.64% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$4.10$3.13$7.23$147.77$162.234.64%
$157.50Oct 16$2.91$4.65$7.56$149.94$165.064.85%
$152.50Oct 16$5.53$2.17$7.70$144.80$160.204.94%
$160.00Oct 16$2.00$6.20$8.20$151.80$168.205.26%
$150.00Oct 16$7.18$1.37$8.55$141.45$158.555.48%
$162.50Oct 16$1.28$8.00$9.28$153.22$171.785.95%
$165.00Oct 16$0.88$10.20$11.08$153.92$176.087.10%
$155.00Oct 23$6.23$5.15$11.38$143.62$166.387.30%
$157.50Oct 23$4.90$6.60$11.50$146.00$169.007.37%
$152.50Oct 23$7.68$4.18$11.86$140.64$164.367.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$140.00Oct 16$0.52$0.28$0.80$139.20$168.30
$167.50$145.00Oct 16$0.52$0.60$1.12$143.88$168.62
$165.00$140.00Oct 16$0.88$0.28$1.16$138.84$166.16
$165.00$145.00Oct 16$0.88$0.60$1.48$143.52$166.48
$162.50$140.00Oct 16$1.28$0.28$1.56$138.44$164.06
$162.50$145.00Oct 16$1.28$0.60$1.88$143.12$164.38
$167.50$150.00Oct 16$0.52$1.37$1.89$148.11$169.39
$165.00$150.00Oct 16$0.88$1.37$2.25$147.75$167.25
$162.50$150.00Oct 16$1.28$1.37$2.65$147.35$165.15
$160.00$140.00Oct 16$2.00$0.28$2.28$137.72$162.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 0.61, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152170/172Oct 16$0.95$1.5557%0.61$151.55$170.95
150/152165/168Oct 16$1.16$1.3448%0.87$151.34$166.16
140/145180/185Nov 27$2.68$2.3243%1.16$142.32$182.68
150/152160/162Oct 16$1.52$0.9832%1.55$150.98$161.52
150/152168/170Oct 16$0.96$1.5454%0.62$151.54$168.46
142/143178/180Oct 23$0.48$2.0272%0.24$142.52$177.98
141/142178/180Oct 23$0.40$2.1075%0.19$141.60$177.90
130/135180/185Nov 27$2.03$2.9754%0.68$132.97$182.03
142/143180/182Oct 23$0.38$2.1275%0.18$142.62$180.38
142/143172/175Oct 23$0.56$1.9467%0.29$142.44$173.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.08$4.9219%61.50
$150.00$155.00$160.00Nov 6$0.14$4.8617%34.71
$150.00$155.00$160.00Nov 13$0.17$4.8315%28.41
$165.00$170.00$175.00Nov 20$0.10$4.9012%49.00
$125.00$130.00$135.00Nov 20$0.05$4.958%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 6$0.23$4.7716%20.74
$140.00$145.00$150.00Oct 30$0.28$4.7217%16.86
$150.00$152.50$155.00Oct 16$0.16$2.3420%14.62
$160.00$165.00$170.00Nov 20$0.22$4.7812%21.73
$145.00$150.00$155.00Nov 27$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.91, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$2.91$2.09
$140.00$150.001:2Nov 13-$6.53$3.47
$165.00$167.501:2Oct 16-$0.16$2.34
$160.00$162.501:2Oct 16-$0.56$1.94
$170.00$172.501:2Oct 16-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 23-$0.02$4.98
$135.00$130.001:2Oct 30-$0.24$4.76
$135.00$130.001:2Oct 23-$0.09$4.91
$152.50$150.001:2Oct 16-$0.57$1.93
$140.00$135.001:2Oct 30-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.25%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.750.482.6%6.25%8.85%1514
$167.50Nov 27$7.000.397.4%4.49%11.89%74
$160.00Nov 20$9.500.482.6%6.09%8.69%1164.9K
$165.00Nov 27$7.500.425.8%4.81%10.61%249
$165.00Nov 20$7.500.415.8%4.81%10.61%2291.9K
$170.00Nov 20$6.250.359.0%4.01%13.02%207665
$175.00Nov 27$5.050.3112.2%3.24%15.45%610
$170.00Nov 27$5.800.369.0%3.72%12.73%414
$172.50Nov 27$5.150.3310.6%3.30%13.91%26
$175.00Nov 20$4.750.3012.2%3.05%15.26%771.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,204
Total Puts 31,781
Put/Call Ratio 0.85
Net Difference 5,423

Prior's Put/Call Breakdown

Total Calls 23,837
Total Puts 7,193
Put/Call Ratio 0.30
Net Difference 16,644

Prior 7-Day Put/Call Summary

Total Calls 323,280
Total Puts 347,609
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All