Tour v531
SKHY
SK HYNIX INC ADR
$155.24 -4.31%
◀ 10/13 10:20 ▶

Option Volume

Detail
ℹ
Current (10/13 10:20am) 66,065
Calls: 35,506 (54%)
Puts: 30,559 (46%)
Prior (09/16) 30,509
Calls: 23,402 (77%)
Puts: 7,107 (23%)
Current vs Prior +116.54%
Calls: +51.72% (Calls)
Puts: +329.98% (Puts)
Prior 7-Day Total 668,208
Calls: 321,972 (48%)
Puts: 346,236 (52%)
Prior 7-Day Average 95,458
Calls: 45,996 (48%)
Puts: 49,462 (52%)
Current vs Prior 7-Day Avg -30.79%
Calls: -22.81%
Puts: -38.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:20am) $47.36M
Calls: $30.51M (64%)
Puts: $16.85M (36%)
Prior (09/16) $8.45M
Calls: $6.11M (72%)
Puts: $2.34M (28%)
Current vs Prior +460.24%
Calls: +399.28%
Puts: +619.20%
Prior 7-Day Total $530.56M
Calls: $284.65M (54%)
Puts: $245.91M (46%)
Prior 7-Day Average $75.79M
Calls: $40.66M (54%)
Puts: $35.13M (46%)
Current vs Prior 7-Day Avg -37.51%
Calls: -24.97%
Puts: -52.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:20am) 0.86
Prior (09/16) 0.30
Current vs Prior +183.40%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -18.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:20am) 978,107
Calls: 476,516 (49%)
Puts: 501,591 (51%)
Prior (09/16) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Current vs Prior -2.43%
Prior 7-Day Total 6,259,935
Calls: 2,867,339 (46%)
Puts: 3,392,596 (54%)
Prior 7-Day Average 894,276
Calls: 409,619 (46%)
Puts: 484,656 (54%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.41% | 8.01%5.41% | 16.22%
Prior 5.25% | 8.48%5.25% | 15.21%
Current vs Prior +3.08% | -5.62%+3.08% | +6.64%
Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%
Current vs 7-Day Avg -35.99% | -38.52%-60.58% | -32.97%
Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%
Current vs 7-Day Eod +3.08% | -5.62%+0.90% | +4.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.15% | 9.06%
Calls: 5.41% | 6.00%
Puts: 14.89% | 12.12%
Prior 2.67% | 6.61%
Calls: 3.21% | 5.86%
Puts: 2.13% | 7.35%
Current vs Prior +280.15% | +37.07%
Prior 7-Day Avg 5.71% | 8.26%
Calls: 4.90% | 8.86%
Puts: 6.52% | 7.66%
Current vs 7-Day Avg +77.81% | +9.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($30.51M). Massive premium surge with dollar volume up 460% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1629.9030.65$30.282.5%--1.0088
$160.00Oct 233.653.80$3.724.0%9560.39136
$170.00Nov 205.906.15$6.034.1%1850.35665
$175.00Nov 204.704.90$4.804.2%660.291.2K
$185.00Oct 301.151.20$1.174.3%290.12447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2013.4013.65$13.531.8%510.534.5K
$155.00Nov 2010.5010.80$10.652.8%1240.466.0K
$160.00Oct 238.158.40$8.283.0%740.61676
$160.00Nov 1312.5512.95$12.753.1%280.54369
$140.00Nov 204.454.60$4.533.3%6790.2510.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.140.16$0.1513.3%6880.044.4K
$170.00Oct 160.310.33$0.326.3%1.2K0.082.5K
$167.50Oct 160.470.56$0.5217.3%3360.11665
$165.00Oct 160.720.79$0.769.2%1.3K0.164.5K
$185.00Oct 230.300.35$0.3215.6%1630.051.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.630.68$0.667.6%1.0K0.132.9K
$140.00Oct 230.861.00$0.9315.1%840.12169
$130.00Oct 300.750.90$0.8318.1%330.0898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1629.9030.65$30.282.5%--1.0088
$130.00Oct 1624.8026.30$25.555.9%--1.00206
$135.00Oct 1618.4521.40$19.9214.8%11.00283
$140.00Oct 1615.1016.45$15.778.6%280.931.7K
$125.00Nov 629.3032.85$31.0811.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1628.9030.20$29.554.4%240.992.9K
$182.50Oct 1626.4527.80$27.135.0%610.98943
$180.00Oct 1623.9525.45$24.706.1%780.983.4K
$177.50Oct 1621.2023.95$22.5812.2%80.97796
$175.00Oct 1619.0021.25$20.1311.2%300.963.6K

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 39.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.721.83$1.786.2%2.1K0.312.4K
$155.00Oct 163.603.80$3.705.4%2.0K0.52232
$165.00Oct 160.720.79$0.769.2%1.3K0.164.5K
$170.00Oct 160.310.33$0.326.3%1.2K0.082.5K
$160.00Oct 233.653.80$3.724.0%9560.39136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.230.32$0.2832.1%6.1K0.066.2K
$150.00Oct 161.531.65$1.597.5%2.8K0.276.1K
$145.00Oct 160.630.68$0.667.6%1.0K0.132.9K
$130.00Oct 160.070.09$0.0825.0%9690.022.9K
$145.00Nov 205.856.30$6.077.4%8470.32735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.6%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 16Nov 2763.3%50.8%24.5%401715
$150.00Oct 16Nov 2762.6%51.9%20.7%250861
$165.00Oct 16Nov 2763.5%53.5%18.7%1.3K4.5K
$155.00Oct 16Nov 2761.3%51.7%18.6%2.0K235
$160.00Oct 16Nov 2762.6%54.8%14.3%2.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 16Nov 2762.6%51.9%20.7%2.8K6.2K
$165.00Oct 16Nov 2763.5%53.5%18.7%5834.6K
$155.00Oct 16Nov 2761.3%51.7%18.6%6644.5K
$160.00Oct 16Nov 2762.6%54.8%14.3%6044.4K
$162.50Oct 16Nov 1363.3%57.0%10.9%661.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 3.31, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 27$2.42$2.58$2.4268%1.07$147.42
$135.00$140.00Nov 20$3.20$1.80$3.2081%0.56$138.20
$162.50$165.00Nov 27$0.30$2.20$0.3044%7.33$162.80
$145.00$150.00Oct 30$2.70$2.30$2.7072%0.85$147.70
$144.00$150.00Oct 23$3.85$2.15$3.8581%0.56$147.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.58$1.92$0.5875%3.31$174.42
$175.00$172.50Nov 27$0.87$1.63$0.8770%1.87$174.13
$180.00$177.50Oct 23$1.55$0.95$1.5592%0.61$178.45
$177.50$175.00Oct 30$1.35$1.15$1.3581%0.85$176.15
$167.50$165.00Oct 30$1.37$1.13$1.3769%0.82$166.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 2.73, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 27$1.83$1.83$0.6752%2.73$161.83
$180.00$182.50Nov 13$0.68$0.68$1.8278%0.37$180.68
$165.00$167.50Nov 13$1.08$1.08$1.4261%0.76$166.08
$170.00$172.50Nov 6$0.85$0.85$1.6569%0.52$170.85
$160.00$162.50Nov 13$1.20$1.20$1.3054%0.92$161.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 13$2.70$2.70$2.3054%1.17$152.30
$150.00$145.00Oct 30$1.97$1.97$3.0363%0.65$148.03
$150.00$145.00Nov 20$2.13$2.13$2.8761%0.74$147.87
$150.00$145.00Nov 27$2.12$2.12$2.8861%0.74$147.88
$155.00$150.00Nov 6$2.48$2.48$2.5253%0.98$152.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.96, cheapest $1.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Oct 23$2.1361.3%53.0%
$152.50Oct 16Oct 23$1.9061.4%53.4%
$160.00Oct 16Oct 23$1.9462.6%54.8%
$157.50Oct 16Oct 23$2.2362.5%56.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 16Oct 23$1.8561.3%53.0%
$152.50Oct 16Oct 23$1.8261.4%53.4%
$160.00Oct 16Oct 23$1.8862.6%54.8%
$157.50Oct 16Oct 23$1.9062.5%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.64% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$3.70$3.50$7.20$147.80$162.204.64%
$157.50Oct 16$2.62$4.70$7.32$150.18$164.824.72%
$152.50Oct 16$5.25$2.38$7.63$144.87$160.134.91%
$160.00Oct 16$1.78$6.40$8.18$151.82$168.185.27%
$150.00Oct 16$7.03$1.59$8.62$141.38$158.625.55%
$162.50Oct 16$1.19$8.32$9.51$152.99$172.016.13%
$155.00Oct 23$5.83$5.35$11.18$143.82$166.187.20%
$165.00Oct 16$0.76$10.58$11.34$153.66$176.347.30%
$152.50Oct 23$7.15$4.20$11.35$141.15$163.857.31%
$157.50Oct 23$4.85$6.60$11.45$146.05$168.957.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$140.00Oct 16$0.52$0.28$0.80$139.20$168.30
$165.00$140.00Oct 16$0.76$0.28$1.04$138.96$166.04
$167.50$145.00Oct 16$0.52$0.66$1.18$143.82$168.68
$165.00$145.00Oct 16$0.76$0.66$1.42$143.58$166.42
$162.50$140.00Oct 16$1.19$0.28$1.47$138.53$163.97
$162.50$145.00Oct 16$1.19$0.66$1.85$143.15$164.35
$167.50$150.00Oct 16$0.52$1.59$2.11$147.89$169.61
$165.00$150.00Oct 16$0.76$1.59$2.35$147.65$167.35
$160.00$140.00Oct 16$1.78$0.28$2.06$137.94$162.06
$162.50$150.00Oct 16$1.19$1.59$2.78$147.22$165.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 0.88, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Nov 27$2.34$2.6649%0.88$137.66$182.34
140/145180/185Nov 27$2.66$2.3442%1.14$142.34$182.66
142/143180/182Oct 23$0.38$2.1275%0.18$142.62$180.38
130/135180/185Nov 27$2.03$2.9754%0.68$132.97$182.03
142/143178/180Oct 23$0.42$2.0873%0.20$142.58$177.92
142/143172/175Oct 23$0.55$1.9568%0.28$142.45$173.05
125/130180/185Nov 27$1.77$3.2359%0.55$128.23$181.77
140/141180/182Oct 23$0.26$2.2479%0.12$140.74$180.26
140/141178/180Oct 23$0.30$2.2077%0.14$140.70$177.80
140/141172/175Oct 23$0.43$2.0771%0.21$140.57$172.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 6$0.09$4.9117%54.56
$145.00$150.00$155.00Nov 20$0.12$4.8815%40.67
$150.00$155.00$160.00Nov 27$0.16$4.8413%30.25
$160.00$165.00$170.00Nov 20$0.20$4.8013%24.00
$155.00$160.00$165.00Nov 20$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 16$0.08$2.4222%30.25
$135.00$140.00$145.00Nov 20$0.19$4.8112%25.32
$160.00$165.00$170.00Nov 27$0.22$4.7813%21.73
$155.00$160.00$165.00Nov 20$0.24$4.7613%19.83
$152.50$155.00$157.50Oct 23$0.10$2.4014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.04, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$3.04$1.96
$140.00$150.001:2Nov 13-$6.53$3.47
$162.50$165.001:2Oct 16-$0.33$2.17
$167.50$170.001:2Oct 16-$0.12$2.38
$160.00$162.501:2Oct 16-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 23-$0.11$4.89
$135.00$130.001:2Oct 30-$0.22$4.78
$135.00$130.001:2Oct 23-$0.04$4.96
$140.00$135.001:2Oct 30-$0.54$4.46
$140.00$135.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.25%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.700.483.1%6.25%9.31%1514
$167.50Nov 27$7.000.397.9%4.51%12.41%74
$160.00Nov 20$9.300.473.1%5.99%9.06%1164.9K
$165.00Nov 27$7.500.416.3%4.83%11.12%149
$165.00Nov 20$7.400.416.3%4.77%11.05%2291.9K
$175.00Nov 27$5.050.3112.7%3.25%15.98%610
$170.00Nov 20$5.900.359.5%3.80%13.31%185665
$170.00Nov 27$5.800.359.5%3.74%13.24%414
$172.50Nov 27$5.150.3311.1%3.32%14.44%26
$180.00Nov 27$4.000.2615.9%2.58%18.53%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,506
Total Puts 30,559
Put/Call Ratio 0.86
Net Difference 4,947

Prior's Put/Call Breakdown

Total Calls 23,402
Total Puts 7,107
Put/Call Ratio 0.30
Net Difference 16,295

Prior 7-Day Put/Call Summary

Total Calls 321,972
Total Puts 346,236
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All