SKHY - Options Database

SKHY

SK HYNIX INC ADR

$155.75 -4.00%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 63,384

Calls: 34,198 (54%)

Puts: 29,186 (46%)

Prior (09/16) 30,035

Calls: 23,163 (77%)

Puts: 6,872 (23%)

Current vs Prior +111.03%

Calls: +47.64% (Calls)

Puts: +324.71% (Puts)

Prior 7-Day Total 662,824

Calls: 319,981 (48%)

Puts: 342,843 (52%)

Prior 7-Day Average 94,689

Calls: 45,711 (48%)

Puts: 48,977 (52%)

Current vs Prior 7-Day Avg -33.06%

Calls: -25.19%

Puts: -40.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $46.14M

Calls: $30.24M (66%)

Puts: $15.90M (34%)

Prior (09/16) $8.14M

Calls: $5.84M (72%)

Puts: $2.31M (28%)

Current vs Prior +466.57%

Calls: +418.04%

Puts: +589.31%

Prior 7-Day Total $527.71M

Calls: $283.05M (54%)

Puts: $244.66M (46%)

Prior 7-Day Average $75.39M

Calls: $40.44M (54%)

Puts: $34.95M (46%)

Current vs Prior 7-Day Avg -38.79%

Calls: -25.22%

Puts: -54.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.85

Prior (09/16) 0.30

Current vs Prior +187.66%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -18.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:15am) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Prior (09/16) 1,002,482

Calls: 516,172 (51%)

Puts: 486,310 (49%)

Current vs Prior -2.43%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +9.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.62% | 8.10%5.62% | 16.13%

Prior 5.25% | 8.48%5.25% | 15.21%

Current vs Prior +7.15% | -4.57%+7.15% | +6.08%

Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%

Current vs 7-Day Avg -33.47% | -37.83%-59.03% | -33.33%

Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%

Current vs 7-Day Eod +7.15% | -4.57%+4.88% | +3.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.20% | 7.92%

Calls: 8.79% | 7.53%

Puts: 13.60% | 8.30%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +319.48% | +19.82%

Prior 7-Day Avg 5.71% | 8.26%

Calls: 4.90% | 8.86%

Puts: 6.52% | 7.66%

Current vs 7-Day Avg +96.20% | -4.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($30.24M). Massive premium surge with dollar volume up 467% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio rising 188% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	7.50	7.85	$7.68	4.6%	228	0.41	1.9K
$155.00	Nov 20	11.50	12.05	$11.78	4.7%	126	0.54	2.1K
$160.00	Nov 20	9.30	9.75	$9.53	4.7%	116	0.47	4.9K
$155.00	Nov 6	9.55	10.05	$9.80	5.1%	56	0.53	5
$150.00	Nov 20	14.00	14.80	$14.40	5.6%	123	0.61	806

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	5.10	5.25	$5.18	2.9%	43	0.46	484
$160.00	Nov 20	13.10	13.60	$13.35	3.7%	49	0.52	4.5K
$170.00	Nov 20	19.65	20.40	$20.02	3.7%	31	0.65	2.6K
$185.00	Oct 16	29.00	30.20	$29.60	4.1%	24	0.99	2.9K
$155.00	Nov 20	10.35	10.80	$10.58	4.3%	124	0.46	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.46, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.14	0.16	$0.15	13.3%	686	0.04	4.4K
$172.50	Oct 16	0.19	0.23	$0.21	19.0%	480	0.05	1.4K
$180.00	Oct 16	0.07	0.08	$0.08	12.5%	436	0.02	4.8K
$170.00	Oct 16	0.32	0.38	$0.35	17.1%	1.2K	0.08	2.5K
$167.50	Oct 16	0.48	0.57	$0.52	17.3%	334	0.12	665

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.60	0.70	$0.65	15.4%	970	0.13	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	28.55	31.55	$30.05	10.0%	--	1.00	88
$130.00	Oct 16	23.55	26.25	$24.90	10.8%	--	1.00	206
$135.00	Oct 16	18.45	21.35	$19.90	14.6%	1	1.00	283
$140.00	Oct 16	15.10	16.35	$15.73	7.9%	28	0.94	1.7K
$125.00	Nov 6	29.30	32.85	$31.08	11.4%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	29.00	30.20	$29.60	4.1%	24	0.99	2.9K
$182.50	Oct 16	26.40	27.95	$27.17	5.7%	61	0.98	943
$180.00	Oct 16	24.00	25.55	$24.78	6.3%	77	0.98	3.4K
$177.50	Oct 16	21.60	23.95	$22.78	10.3%	8	0.97	796
$175.00	Oct 16	19.05	21.25	$20.15	10.9%	28	0.96	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 37.9K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	3.80	4.15	$3.98	8.8%	1.9K	0.54	232
$160.00	Oct 16	1.86	2.00	$1.93	7.3%	1.9K	0.33	2.4K
$165.00	Oct 16	0.76	0.90	$0.83	16.9%	1.3K	0.17	4.5K
$170.00	Oct 16	0.32	0.38	$0.35	17.1%	1.2K	0.08	2.5K
$160.00	Oct 23	3.70	4.00	$3.85	7.8%	910	0.40	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.24	0.32	$0.28	28.6%	6.1K	0.06	6.2K
$150.00	Oct 16	1.43	1.55	$1.49	8.1%	2.4K	0.26	6.1K
$145.00	Oct 16	0.60	0.70	$0.65	15.4%	970	0.13	2.9K
$130.00	Oct 16	0.07	0.09	$0.08	25.0%	969	0.02	2.9K
$145.00	Nov 20	5.95	6.35	$6.15	6.5%	845	0.31	735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.8%, max 28.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 27	63.1%	49.0%	28.7%	1.3K	4.5K
$162.50	Oct 16	Nov 27	61.9%	50.6%	22.3%	348	715
$150.00	Oct 16	Nov 27	63.0%	51.9%	21.4%	240	861
$155.00	Oct 16	Nov 27	61.4%	51.6%	19.0%	1.9K	235
$160.00	Oct 16	Nov 27	62.8%	54.9%	14.3%	1.9K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 27	63.1%	49.0%	28.7%	582	4.6K
$150.00	Oct 16	Nov 27	63.0%	51.9%	21.4%	2.5K	6.2K
$155.00	Oct 16	Nov 27	61.4%	51.6%	19.0%	629	4.5K
$160.00	Oct 16	Nov 27	62.8%	54.9%	14.3%	592	4.4K
$162.50	Oct 16	Nov 13	61.9%	57.2%	8.1%	64	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 2.57, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$150.00	Oct 23	$3.70	$2.30	$3.70	81%	0.62	$147.70
$135.00	$140.00	Nov 20	$3.10	$1.90	$3.10	81%	0.61	$138.10
$145.00	$150.00	Nov 27	$2.45	$2.55	$2.45	68%	1.04	$147.45
$145.00	$150.00	Nov 20	$2.52	$2.48	$2.52	68%	0.98	$147.52
$145.00	$150.00	Oct 30	$2.70	$2.30	$2.70	73%	0.85	$147.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 27	$0.70	$1.80	$0.70	69%	2.57	$174.30
$175.00	$172.50	Nov 6	$0.85	$1.65	$0.85	75%	1.94	$174.15
$180.00	$177.50	Oct 23	$1.47	$1.03	$1.47	92%	0.70	$178.53
$170.00	$167.50	Nov 13	$1.10	$1.40	$1.10	67%	1.27	$168.90
$180.00	$177.50	Oct 30	$1.65	$0.85	$1.65	84%	0.52	$178.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 3.17, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 27	$1.90	$1.90	$0.60	52%	3.17	$161.90
$160.00	$162.50	Oct 30	$1.28	$1.28	$1.22	56%	1.05	$161.28
$180.00	$182.50	Nov 13	$0.68	$0.68	$1.82	78%	0.37	$180.68
$162.50	$165.00	Nov 27	$1.22	$1.22	$1.28	56%	0.95	$163.72
$170.00	$172.50	Nov 6	$0.87	$0.87	$1.63	69%	0.53	$170.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.72	$2.72	$2.28	53%	1.19	$152.28
$155.00	$150.00	Nov 6	$2.60	$2.60	$2.40	54%	1.08	$152.40
$140.00	$135.00	Nov 27	$1.53	$1.53	$3.47	75%	0.44	$138.47
$150.00	$145.00	Nov 20	$2.10	$2.10	$2.90	62%	0.72	$147.90
$145.00	$140.00	Nov 27	$1.75	$1.75	$3.25	68%	0.54	$143.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.93, cheapest $1.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Oct 23	$2.00	61.4%	52.8%
$160.00	Oct 16	Oct 23	$1.92	62.8%	54.8%
$152.50	Oct 16	Oct 23	$1.98	62.3%	54.4%
$157.50	Oct 16	Oct 23	$2.08	62.4%	55.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Oct 23	$1.90	61.4%	52.8%
$160.00	Oct 16	Oct 23	$1.80	62.8%	54.8%
$152.50	Oct 16	Oct 23	$1.90	62.3%	54.4%
$157.50	Oct 16	Oct 23	$1.85	62.4%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.66% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$3.98	$3.28	$7.26	$147.74	$162.26	4.66%
$157.50	Oct 16	$2.82	$4.78	$7.60	$149.90	$165.10	4.88%
$152.50	Oct 16	$5.40	$2.28	$7.68	$144.82	$160.18	4.93%
$160.00	Oct 16	$1.93	$6.35	$8.28	$151.72	$168.28	5.32%
$150.00	Oct 16	$7.10	$1.49	$8.59	$141.41	$158.59	5.52%
$162.50	Oct 16	$1.26	$8.18	$9.44	$153.06	$171.94	6.06%
$165.00	Oct 16	$0.83	$10.10	$10.93	$154.07	$175.93	7.02%
$155.00	Oct 23	$5.98	$5.18	$11.16	$143.84	$166.16	7.17%
$157.50	Oct 23	$4.90	$6.63	$11.53	$145.97	$169.03	7.40%
$152.50	Oct 23	$7.38	$4.18	$11.56	$140.94	$164.06	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$140.00	Oct 16	$0.52	$0.28	$0.80	$139.20	$168.30
$167.50	$145.00	Oct 16	$0.52	$0.65	$1.17	$143.83	$168.67
$165.00	$140.00	Oct 16	$0.83	$0.28	$1.11	$138.89	$166.11
$165.00	$145.00	Oct 16	$0.83	$0.65	$1.48	$143.52	$166.48
$162.50	$140.00	Oct 16	$1.26	$0.28	$1.54	$138.46	$164.04
$162.50	$145.00	Oct 16	$1.26	$0.65	$1.91	$143.09	$164.41
$167.50	$150.00	Oct 16	$0.52	$1.49	$2.01	$147.99	$169.51
$165.00	$150.00	Oct 16	$0.83	$1.49	$2.32	$147.68	$167.32
$162.50	$150.00	Oct 16	$1.26	$1.49	$2.75	$147.25	$165.25
$160.00	$140.00	Oct 16	$1.93	$0.28	$2.21	$137.79	$162.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.02, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	180/185	Nov 27	$2.53	$2.47	49%	1.02	$137.47	$182.53
140/145	180/185	Nov 27	$2.75	$2.25	42%	1.22	$142.25	$182.75
140/141	170/172	Oct 23	$0.64	$1.86	67%	0.34	$140.36	$170.64
142/143	170/172	Oct 23	$0.71	$1.79	64%	0.40	$142.29	$170.71
140/141	175/178	Oct 23	$0.46	$2.04	74%	0.23	$140.54	$175.46
142/143	175/178	Oct 23	$0.53	$1.97	70%	0.27	$142.47	$175.53
140/141	178/180	Oct 23	$0.38	$2.12	76%	0.18	$140.62	$177.88
142/143	178/180	Oct 23	$0.45	$2.05	73%	0.22	$142.55	$177.95
125/130	180/185	Nov 27	$1.76	$3.24	60%	0.54	$128.24	$181.76
140/141	168/170	Oct 23	$0.66	$1.84	62%	0.36	$140.34	$168.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	13%	32.33
$170.00	$175.00	$180.00	Nov 20	$0.08	$4.92	10%	61.50
$140.00	$145.00	$150.00	Nov 6	$0.25	$4.75	16%	19.00
$145.00	$150.00	$155.00	Nov 27	$0.25	$4.75	14%	19.00
$140.00	$145.00	$150.00	Oct 16	$0.43	$4.57	19%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.07	$4.93	13%	70.43
$160.00	$165.00	$170.00	Nov 27	$0.12	$4.88	13%	40.67
$155.00	$157.50	$160.00	Oct 16	$0.07	$2.43	21%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.23	$4.77	14%	20.74
$125.00	$130.00	$135.00	Nov 27	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.00, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 16	-$3.00	$2.00
$140.00	$150.00	1:2	Nov 13	-$6.53	$3.47
$165.00	$167.50	1:2	Oct 16	-$0.21	$2.29
$170.00	$172.50	1:2	Oct 16	-$0.07	$2.43
$160.00	$162.50	1:2	Oct 16	-$0.59	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.05	$4.95
$135.00	$130.00	1:2	Oct 30	-$0.21	$4.79
$140.00	$135.00	1:2	Oct 30	-$0.54	$4.46
$135.00	$130.00	1:2	Oct 23	-$0.07	$4.93
$140.00	$135.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.29%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$9.80	0.48	2.7%	6.29%	9.02%	14	14
$167.50	Nov 27	$7.00	0.39	7.5%	4.49%	12.04%	7	4
$160.00	Nov 20	$9.30	0.47	2.7%	5.97%	8.70%	116	4.9K
$165.00	Nov 20	$7.50	0.41	5.9%	4.82%	10.75%	228	1.9K
$175.00	Nov 27	$5.10	0.31	12.4%	3.27%	15.63%	6	10
$170.00	Nov 27	$5.80	0.35	9.2%	3.72%	12.87%	4	14
$172.50	Nov 27	$5.15	0.33	10.8%	3.31%	14.06%	2	6
$170.00	Nov 20	$5.65	0.34	9.2%	3.63%	12.78%	178	665
$175.00	Nov 20	$4.75	0.29	12.4%	3.05%	15.41%	60	1.2K
$180.00	Nov 27	$4.00	0.26	15.6%	2.57%	18.14%	4	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,198

Total Puts 29,186

Put/Call Ratio 0.85

Net Difference 5,012

Prior's Put/Call Breakdown

Total Calls 23,163

Total Puts 6,872

Put/Call Ratio 0.30

Net Difference 16,291

Prior 7-Day Put/Call Summary

Total Calls 319,981

Total Puts 342,843

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card