Tour v531
SKHY
SK HYNIX INC ADR
$155.48 -4.16%
◀ 10/13 10:10 ▶

Option Volume

Detail
ℹ
Current (10/13 10:10am) 58,000
Calls: 32,207 (56%)
Puts: 25,793 (44%)
Prior (09/16) 23,608
Calls: 16,842 (71%)
Puts: 6,766 (29%)
Current vs Prior +145.68%
Calls: +91.23% (Calls)
Puts: +281.21% (Puts)
Prior 7-Day Total 658,904
Calls: 318,077 (48%)
Puts: 340,827 (52%)
Prior 7-Day Average 94,129
Calls: 45,439 (48%)
Puts: 48,689 (52%)
Current vs Prior 7-Day Avg -38.38%
Calls: -29.12%
Puts: -47.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:10am) $43.29M
Calls: $28.64M (66%)
Puts: $14.65M (34%)
Prior (09/16) $7.80M
Calls: $5.51M (71%)
Puts: $2.28M (29%)
Current vs Prior +455.16%
Calls: +419.49%
Puts: +541.22%
Prior 7-Day Total $524.77M
Calls: $281.31M (54%)
Puts: $243.47M (46%)
Prior 7-Day Average $74.97M
Calls: $40.19M (54%)
Puts: $34.78M (46%)
Current vs Prior 7-Day Avg -42.26%
Calls: -28.74%
Puts: -57.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:10am) 0.80
Prior (09/16) 0.40
Current vs Prior +99.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -23.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:10am) 978,107
Calls: 476,516 (49%)
Puts: 501,591 (51%)
Prior (09/16) 1,002,482
Calls: 516,172 (51%)
Puts: 486,310 (49%)
Current vs Prior -2.43%
Prior 7-Day Total 6,259,935
Calls: 2,867,339 (46%)
Puts: 3,392,596 (54%)
Prior 7-Day Average 894,276
Calls: 409,619 (46%)
Puts: 484,656 (54%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.68% | 8.21%5.68% | 16.20%
Prior 5.25% | 8.48%5.25% | 15.21%
Current vs Prior +8.19% | -3.27%+8.19% | +6.47%
Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%
Current vs 7-Day Avg -32.82% | -36.99%-58.63% | -33.08%
Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%
Current vs 7-Day Eod +8.19% | -3.27%+5.90% | +4.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 7.08%
Calls: 3.82% | 7.46%
Puts: 12.24% | 6.69%
Prior 2.67% | 6.61%
Calls: 3.21% | 5.86%
Puts: 2.13% | 7.35%
Current vs Prior +200.75% | +7.11%
Prior 7-Day Avg 5.71% | 8.26%
Calls: 4.90% | 8.86%
Puts: 6.52% | 7.66%
Current vs 7-Day Avg +40.67% | -14.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($28.64M). Massive premium surge with dollar volume up 455% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.2014.60$14.402.8%1180.61806
$157.50Oct 162.762.85$2.813.2%1750.42243
$155.00Nov 2011.5511.95$11.753.4%1220.542.1K
$160.00Nov 209.359.70$9.523.7%1020.474.9K
$155.00Oct 163.854.00$3.933.8%1.7K0.53232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.272.33$2.302.6%3040.36493
$155.00Oct 235.155.30$5.232.9%260.47484
$185.00Oct 1629.3030.20$29.753.0%230.992.9K
$175.00Nov 2023.4024.15$23.783.2%170.714.0K
$155.00Nov 2010.4510.80$10.633.3%1200.466.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.140.16$0.1513.3%6660.044.4K
$170.00Oct 160.330.35$0.345.9%1.1K0.082.5K
$172.50Oct 160.220.23$0.234.3%4710.051.4K
$167.50Oct 160.500.55$0.539.4%3200.12665
$165.00Oct 160.770.86$0.8211.0%1.0K0.174.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.300.36$0.3318.2%5.9K0.076.2K
$145.00Oct 160.640.75$0.7015.7%9300.142.9K
$130.00Oct 230.270.32$0.3016.7%770.0484
$130.00Oct 300.841.01$0.9318.3%290.0998

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1628.3530.85$29.608.4%--1.0088
$130.00Oct 1623.2525.85$24.5510.6%--1.00206
$135.00Oct 1618.4521.35$19.9014.6%10.94283
$140.00Oct 1615.0516.10$15.586.7%280.931.7K
$130.00Oct 3023.9527.50$25.7313.8%--0.9166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1629.3030.20$29.753.0%230.992.9K
$182.50Oct 1625.9028.00$26.957.8%610.99943
$180.00Oct 1624.2525.55$24.905.2%760.983.4K
$177.50Oct 1621.7524.25$23.0010.9%80.97796
$175.00Oct 1619.4021.25$20.339.1%280.963.6K

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 34.5K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.881.97$1.924.7%1.7K0.332.4K
$155.00Oct 163.854.00$3.933.8%1.7K0.53232
$170.00Oct 160.330.35$0.345.9%1.1K0.082.5K
$165.00Oct 160.770.86$0.8211.0%1.0K0.174.5K
$160.00Oct 233.754.05$3.907.7%8720.40136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.300.36$0.3318.2%5.9K0.076.2K
$150.00Oct 161.511.57$1.543.9%2.0K0.276.1K
$145.00Oct 160.640.75$0.7015.7%9300.142.9K
$145.00Nov 206.056.80$6.4311.7%8440.32735
$140.00Nov 204.404.85$4.639.7%6310.2510.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.2%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2763.6%50.0%27.2%1.0K4.5K
$150.00Oct 16Nov 2763.6%50.8%25.3%230861
$155.00Oct 16Nov 2762.1%51.1%21.5%1.7K235
$162.50Oct 16Nov 2762.7%51.7%21.3%327715
$160.00Oct 16Nov 2763.7%55.5%14.7%1.7K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2763.6%50.0%27.2%5684.6K
$150.00Oct 16Nov 2763.6%50.8%25.3%2.0K6.2K
$155.00Oct 16Nov 2762.1%51.1%21.5%5604.5K
$160.00Oct 16Nov 2763.7%55.5%14.7%5904.4K
$162.50Oct 16Nov 1362.7%56.4%11.1%641.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.70, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 13$2.08$2.92$2.0862%1.40$152.08
$150.00$155.00Nov 27$2.07$2.93$2.0761%1.42$152.07
$145.00$150.00Nov 20$2.52$2.48$2.5268%0.98$147.52
$140.00$150.00Nov 13$6.40$3.60$6.4076%0.56$146.40
$157.50$160.00Oct 30$0.43$2.07$0.4348%4.81$157.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.47$1.03$1.4791%0.70$178.53
$175.00$172.50Nov 6$1.08$1.42$1.0876%1.31$173.92
$170.00$167.50Nov 13$1.30$1.20$1.3067%0.92$168.70
$165.00$162.50Nov 6$1.17$1.33$1.1762%1.14$163.83
$165.00$162.50Oct 30$1.28$1.22$1.2865%0.95$163.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 27$1.68$1.68$0.8253%2.05$161.68
$162.50$165.00Nov 27$1.32$1.32$1.1857%1.12$163.82
$160.00$162.50Oct 30$1.25$1.25$1.2556%1.00$161.25
$180.00$182.50Nov 13$0.65$0.65$1.8578%0.35$180.65
$170.00$172.50Nov 6$0.85$0.85$1.6570%0.52$170.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 13$2.85$2.85$2.1554%1.33$152.15
$140.00$135.00Nov 27$1.56$1.56$3.4474%0.45$138.44
$145.00$140.00Nov 20$1.80$1.80$3.2068%0.56$143.20
$155.00$150.00Nov 6$2.52$2.52$2.4853%1.02$152.48
$145.00$140.00Nov 13$1.65$1.65$3.3569%0.49$143.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.88, cheapest $1.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 16Oct 23$1.7462.0%52.4%
$152.50Oct 16Oct 23$1.8562.7%53.8%
$155.00Oct 16Oct 23$2.1062.1%53.8%
$160.00Oct 16Oct 23$1.9863.7%55.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 16Oct 23$1.8362.0%52.4%
$152.50Oct 16Oct 23$1.8562.7%53.8%
$155.00Oct 16Oct 23$1.8562.1%53.8%
$160.00Oct 16Oct 23$1.8563.7%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.70% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 16$3.93$3.38$7.31$147.69$162.314.70%
$152.50Oct 16$5.38$2.30$7.68$144.82$160.184.94%
$157.50Oct 16$2.81$4.90$7.71$149.79$165.214.96%
$160.00Oct 16$1.92$6.33$8.25$151.75$168.255.31%
$150.00Oct 16$7.00$1.54$8.54$141.46$158.545.49%
$162.50Oct 16$1.27$8.25$9.52$152.98$172.026.12%
$165.00Oct 16$0.82$10.28$11.10$153.90$176.107.14%
$155.00Oct 23$6.03$5.23$11.26$143.74$166.267.24%
$157.50Oct 23$4.55$6.73$11.28$146.22$168.787.25%
$152.50Oct 23$7.23$4.15$11.38$141.12$163.887.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$140.00Oct 16$0.53$0.33$0.86$139.14$168.36
$167.50$145.00Oct 16$0.53$0.70$1.23$143.77$168.73
$165.00$140.00Oct 16$0.82$0.33$1.15$138.85$166.15
$165.00$145.00Oct 16$0.82$0.70$1.52$143.48$166.52
$162.50$140.00Oct 16$1.27$0.33$1.60$138.40$164.10
$162.50$145.00Oct 16$1.27$0.70$1.97$143.03$164.47
$167.50$150.00Oct 16$0.53$1.54$2.07$147.93$169.57
$165.00$150.00Oct 16$0.82$1.54$2.36$147.64$167.36
$162.50$150.00Oct 16$1.27$1.54$2.81$147.19$165.31
$160.00$140.00Oct 16$1.92$0.33$2.25$137.75$162.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.01, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Nov 27$2.51$2.4949%1.01$137.49$182.51
140/145180/185Nov 20$2.63$2.3744%1.11$142.37$182.63
145/146170/172Oct 23$0.84$1.6658%0.51$145.16$170.84
140/141170/172Oct 23$0.59$1.9167%0.31$140.41$170.59
145/146175/178Oct 23$0.65$1.8564%0.35$145.35$175.65
145/146180/182Oct 23$0.54$1.9668%0.28$145.46$180.54
140/141175/178Oct 23$0.40$2.1074%0.19$140.60$175.40
140/141180/182Oct 23$0.29$2.2178%0.13$140.71$180.29
140/145180/185Nov 27$2.62$2.3842%1.10$142.38$182.62
141/142170/172Oct 23$0.60$1.9065%0.32$141.40$170.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.12$4.8813%40.67
$140.00$145.00$150.00Nov 6$0.22$4.7816%21.73
$145.00$150.00$155.00Nov 6$0.36$4.6418%12.89
$150.00$152.50$155.00Oct 16$0.17$2.3320%13.71
$175.00$180.00$185.00Nov 20$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.07$4.9314%70.43
$135.00$140.00$145.00Nov 27$0.11$4.8913%44.45
$160.00$165.00$170.00Nov 27$0.11$4.8912%44.45
$140.00$145.00$150.00Nov 13$0.20$4.8015%24.00
$160.00$165.00$170.00Nov 20$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.95, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$2.95$2.05
$140.00$150.001:2Nov 13-$6.53$3.47
$162.50$165.001:2Oct 16-$0.37$2.13
$165.00$167.501:2Oct 16-$0.24$2.26
$167.50$170.001:2Oct 16-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 23-$0.08$4.92
$130.00$125.001:2Oct 30-$0.03$4.97
$135.00$130.001:2Oct 23-$0.06$4.94
$140.00$135.001:2Oct 30-$0.57$4.43
$140.00$135.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.11%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.500.472.9%6.11%9.02%1414
$167.50Nov 27$7.000.387.7%4.50%12.23%74
$160.00Nov 20$9.350.472.9%6.01%8.92%1024.9K
$165.00Nov 20$7.500.416.1%4.82%10.95%2271.9K
$170.00Nov 27$5.800.359.3%3.73%13.07%414
$172.50Nov 27$5.150.3210.9%3.31%14.26%26
$170.00Nov 20$5.500.349.3%3.54%12.88%172665
$175.00Nov 20$4.700.2912.6%3.02%15.58%461.2K
$165.00Nov 13$6.450.396.1%4.15%10.27%3114
$175.00Nov 27$4.450.2912.6%2.86%15.42%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,207
Total Puts 25,793
Put/Call Ratio 0.80
Net Difference 6,414

Prior's Put/Call Breakdown

Total Calls 16,842
Total Puts 6,766
Put/Call Ratio 0.40
Net Difference 10,076

Prior 7-Day Put/Call Summary

Total Calls 318,077
Total Puts 340,827
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All