SKHY - Options Database

SKHY

SK HYNIX INC ADR

$154.79 -4.58%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (10:05am)

▶ (10/13 10:10)

◀ 10/13 10:05 ▶

Option Volume

Detail

ℹ

Current (10/13 10:05am) 54,080

Calls: 30,303 (56%)

Puts: 23,777 (44%)

Prior (09/16) 17,116

Calls: 10,754 (63%)

Puts: 6,362 (37%)

Current vs Prior +215.96%

Calls: +181.78% (Calls)

Puts: +273.73% (Puts)

Prior 7-Day Total 655,712

Calls: 315,819 (48%)

Puts: 339,893 (52%)

Prior 7-Day Average 93,673

Calls: 45,117 (48%)

Puts: 48,556 (52%)

Current vs Prior 7-Day Avg -42.27%

Calls: -32.83%

Puts: -51.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:05am) $40.35M

Calls: $26.90M (67%)

Puts: $13.45M (33%)

Prior (09/16) $7.03M

Calls: $4.95M (70%)

Puts: $2.08M (30%)

Current vs Prior +473.86%

Calls: +443.47%

Puts: +546.09%

Prior 7-Day Total $522.70M

Calls: $279.39M (53%)

Puts: $243.31M (47%)

Prior 7-Day Average $74.67M

Calls: $39.91M (53%)

Puts: $34.76M (47%)

Current vs Prior 7-Day Avg -45.96%

Calls: -32.61%

Puts: -61.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:05am) 0.78

Prior (09/16) 0.59

Current vs Prior +32.63%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -25.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 10:05am) 978,107

Calls: 476,516 (49%)

Puts: 501,591 (51%)

Prior (09/16) 1,002,482

Calls: 516,172 (51%)

Puts: 486,310 (49%)

Current vs Prior -2.43%

Prior 7-Day Total 6,259,935

Calls: 2,867,339 (46%)

Puts: 3,392,596 (54%)

Prior 7-Day Average 894,276

Calls: 409,619 (46%)

Puts: 484,656 (54%)

Current vs Prior 7-Day Avg +9.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.70% | 8.17%5.70% | 16.05%

Prior 5.25% | 8.48%5.25% | 15.21%

Current vs Prior +8.67% | -3.67%+8.67% | +5.54%

Prior 7-Day Avg 8.45% | 13.02%13.73% | 24.20%

Current vs 7-Day Avg -32.52% | -37.25%-58.44% | -33.66%

Prior 7-Day Eod 5.25% | 8.48%5.36% | 15.56%

Current vs 7-Day Eod +8.67% | -3.67%+6.37% | +3.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.74% | 11.13%

Calls: 6.96% | 10.29%

Puts: 10.53% | 11.97%

Prior 2.67% | 6.61%

Calls: 3.21% | 5.86%

Puts: 2.13% | 7.35%

Current vs Prior +227.34% | +68.38%

Prior 7-Day Avg 5.71% | 8.26%

Calls: 4.90% | 8.86%

Puts: 6.52% | 7.66%

Current vs 7-Day Avg +53.11% | +34.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($26.90M). Massive premium surge with dollar volume up 474% vs prior. Unusually high activity with volume up 216% vs prior - elevated interest. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	5.55	5.75	$5.65	3.5%	225	0.37	533
$150.00	Nov 20	13.60	14.10	$13.85	3.6%	118	0.60	806
$175.00	Nov 20	4.65	4.85	$4.75	4.2%	46	0.29	1.2K
$170.00	Nov 13	5.00	5.25	$5.13	4.9%	65	0.32	417
$160.00	Oct 30	6.00	6.30	$6.15	4.9%	416	0.43	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	23.95	24.75	$24.35	3.3%	16	0.71	4.0K
$150.00	Nov 27	8.65	8.95	$8.80	3.4%	46	0.40	48
$177.50	Nov 6	24.70	25.65	$25.17	3.8%	--	0.79	573
$160.00	Nov 20	13.60	14.15	$13.88	4.0%	45	0.54	4.5K
$150.00	Nov 20	8.30	8.65	$8.48	4.1%	128	0.40	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.19	0.21	$0.20	10.0%	436	0.05	1.4K
$170.00	Oct 16	0.30	0.33	$0.32	9.4%	1.0K	0.07	2.5K
$167.50	Oct 16	0.45	0.52	$0.49	14.3%	302	0.11	665
$165.00	Oct 16	0.71	0.79	$0.75	10.7%	879	0.16	4.5K
$185.00	Oct 23	0.30	0.33	$0.32	9.4%	160	0.05	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.33	0.36	$0.35	8.6%	5.9K	0.07	6.2K
$145.00	Oct 16	0.74	0.84	$0.79	12.7%	918	0.15	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	28.35	30.35	$29.35	6.8%	--	0.99	88
$130.00	Oct 16	23.25	25.75	$24.50	10.2%	--	0.98	206
$135.00	Oct 16	18.45	20.45	$19.45	10.3%	1	0.96	283
$140.00	Oct 16	14.15	15.55	$14.85	9.4%	26	0.93	1.7K
$130.00	Oct 30	23.95	27.30	$25.63	13.1%	--	0.90	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	22.45	24.50	$23.48	8.7%	7	1.00	796
$180.00	Oct 16	24.95	26.35	$25.65	5.5%	63	1.00	3.4K
$182.50	Oct 16	27.40	29.15	$28.28	6.2%	50	1.00	943
$185.00	Oct 16	29.90	31.45	$30.67	5.1%	21	1.00	2.9K
$175.00	Oct 16	19.75	21.35	$20.55	7.8%	28	0.95	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 32.3K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.65	1.80	$1.73	8.7%	1.6K	0.30	2.4K
$155.00	Oct 16	3.50	3.75	$3.63	6.9%	1.4K	0.50	232
$170.00	Oct 16	0.30	0.33	$0.32	9.4%	1.0K	0.07	2.5K
$165.00	Oct 16	0.71	0.79	$0.75	10.7%	879	0.16	4.5K
$160.00	Oct 23	3.50	3.80	$3.65	8.2%	836	0.38	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.33	0.36	$0.35	8.6%	5.9K	0.07	6.2K
$150.00	Oct 16	1.72	1.86	$1.79	7.8%	1.7K	0.29	6.1K
$145.00	Oct 16	0.74	0.84	$0.79	12.7%	918	0.15	2.9K
$145.00	Nov 20	6.25	6.80	$6.53	8.4%	844	0.33	735
$140.00	Nov 20	4.55	4.85	$4.70	6.4%	631	0.26	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.7%, max 29.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 27	64.9%	50.1%	29.4%	879	4.5K
$150.00	Oct 16	Nov 27	64.5%	51.4%	25.5%	229	861
$155.00	Oct 16	Nov 27	63.9%	51.2%	24.8%	1.4K	235
$162.50	Oct 16	Nov 27	63.9%	51.9%	23.2%	316	715
$160.00	Oct 16	Nov 27	63.6%	54.6%	16.6%	1.6K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 27	64.9%	50.1%	29.5%	382	4.6K
$150.00	Oct 16	Nov 27	64.5%	51.4%	25.5%	1.7K	6.2K
$155.00	Oct 16	Nov 27	63.9%	51.2%	24.8%	549	4.5K
$160.00	Oct 16	Nov 27	63.6%	54.6%	16.6%	580	4.4K
$162.50	Oct 16	Nov 13	63.9%	58.1%	10.1%	55	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.63, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 6	$6.12	$3.88	$6.12	77%	0.63	$146.12
$145.00	$150.00	Oct 30	$2.50	$2.50	$2.50	71%	1.00	$147.50
$150.00	$155.00	Nov 27	$2.22	$2.78	$2.22	60%	1.25	$152.22
$140.00	$145.00	Nov 20	$3.05	$1.95	$3.05	74%	0.64	$143.05
$157.50	$160.00	Oct 30	$0.60	$1.90	$0.60	47%	3.17	$158.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 6	$1.38	$1.12	$1.38	76%	0.81	$173.62
$185.00	$182.50	Nov 13	$1.65	$0.85	$1.65	82%	0.52	$183.35
$175.00	$172.50	Nov 27	$1.37	$1.13	$1.37	70%	0.82	$173.63
$170.00	$167.50	Oct 30	$1.50	$1.00	$1.50	74%	0.67	$168.50
$165.00	$162.50	Nov 13	$1.30	$1.20	$1.30	62%	0.92	$163.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.53, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 27	$1.52	$1.52	$0.98	53%	1.55	$161.52
$180.00	$182.50	Nov 13	$0.78	$0.78	$1.72	78%	0.45	$180.78
$155.00	$157.50	Oct 23	$1.40	$1.40	$1.10	49%	1.27	$156.40
$162.50	$165.00	Nov 27	$1.22	$1.22	$1.28	57%	0.95	$163.72
$177.50	$180.00	Nov 27	$0.85	$0.85	$1.65	72%	0.52	$178.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$1.73	$1.73	$3.27	74%	0.53	$138.27
$150.00	$145.00	Nov 13	$2.27	$2.27	$2.73	60%	0.83	$147.73
$145.00	$140.00	Nov 6	$1.78	$1.78	$3.22	69%	0.55	$143.22
$145.00	$140.00	Nov 20	$1.83	$1.83	$3.17	67%	0.58	$143.17
$152.50	$150.00	Oct 30	$1.40	$1.40	$1.10	56%	1.27	$151.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.98, cheapest $1.79)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$1.79	64.0%	53.9%
$152.50	Oct 16	Oct 23	$1.77	63.8%	56.3%
$160.00	Oct 16	Oct 23	$1.92	63.6%	56.2%
$155.00	Oct 16	Oct 23	$2.12	63.9%	56.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$2.14	64.0%	53.9%
$152.50	Oct 16	Oct 23	$2.06	63.8%	56.3%
$155.00	Oct 16	Oct 23	$2.05	63.9%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.80% of stock, avg 11.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 16	$3.63	$3.80	$7.43	$147.57	$162.43	4.80%
$152.50	Oct 16	$5.03	$2.66	$7.69	$144.81	$160.19	4.97%
$157.50	Oct 16	$2.56	$5.18	$7.74	$149.76	$165.24	5.00%
$150.00	Oct 16	$6.63	$1.79	$8.42	$141.58	$158.42	5.44%
$160.00	Oct 16	$1.73	$6.98	$8.71	$151.29	$168.71	5.63%
$162.50	Oct 16	$1.14	$8.80	$9.94	$152.56	$172.44	6.42%
$152.50	Oct 23	$6.80	$4.72	$11.52	$140.98	$164.02	7.44%
$145.00	Oct 16	$10.77	$0.79	$11.56	$133.44	$156.56	7.47%
$155.00	Oct 23	$5.75	$5.85	$11.60	$143.40	$166.60	7.49%
$150.00	Oct 23	$8.07	$3.58	$11.65	$138.35	$161.65	7.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$140.00	Oct 16	$0.49	$0.35	$0.84	$139.16	$168.34
$165.00	$140.00	Oct 16	$0.75	$0.35	$1.10	$138.90	$166.10
$167.50	$145.00	Oct 16	$0.49	$0.79	$1.28	$143.72	$168.78
$165.00	$145.00	Oct 16	$0.75	$0.79	$1.54	$143.46	$166.54
$162.50	$140.00	Oct 16	$1.14	$0.35	$1.49	$138.51	$163.99
$162.50	$145.00	Oct 16	$1.14	$0.79	$1.93	$143.07	$164.43
$160.00	$140.00	Oct 16	$1.73	$0.35	$2.08	$137.92	$162.08
$167.50	$150.00	Oct 16	$0.49	$1.79	$2.28	$147.72	$169.78
$165.00	$150.00	Oct 16	$0.75	$1.79	$2.54	$147.46	$167.54
$160.00	$145.00	Oct 16	$1.73	$0.79	$2.52	$142.48	$162.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.11, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	180/185	Nov 27	$2.63	$2.37	48%	1.11	$137.37	$182.63
135/140	178/180	Nov 27	$2.58	$2.42	45%	1.07	$137.42	$180.08
140/145	175/180	Nov 20	$2.90	$2.10	39%	1.38	$142.10	$177.90
140/145	180/185	Nov 20	$2.58	$2.42	44%	1.07	$142.42	$182.58
140/141	180/182	Oct 23	$0.32	$2.18	77%	0.15	$140.68	$180.32
140/145	180/182	Nov 13	$2.43	$2.57	46%	0.95	$142.57	$182.43
140/141	170/172	Oct 23	$0.56	$1.94	67%	0.29	$140.44	$170.56
125/130	180/185	Nov 27	$1.77	$3.23	59%	0.55	$128.23	$181.77
145/146	180/182	Oct 23	$0.54	$1.96	67%	0.28	$145.46	$180.54
135/140	175/180	Nov 20	$2.44	$2.56	46%	0.95	$137.56	$177.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.06	$4.94	14%	82.33
$150.00	$155.00	$160.00	Nov 13	$0.17	$4.83	15%	28.41
$145.00	$150.00	$155.00	Nov 20	$0.15	$4.85	14%	32.33
$130.00	$135.00	$140.00	Nov 20	$0.09	$4.91	11%	54.56
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.12	$4.88	14%	40.67
$140.00	$145.00	$150.00	Oct 30	$0.24	$4.76	18%	19.83
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	11%	49.00
$145.00	$150.00	$155.00	Nov 13	$0.24	$4.76	16%	19.83
$130.00	$135.00	$140.00	Oct 16	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.49, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Oct 16	-$2.49	$2.51
$140.00	$150.00	1:2	Nov 6	-$5.61	$4.39
$140.00	$150.00	1:2	Nov 13	-$5.87	$4.13
$144.00	$150.00	1:2	Oct 23	-$3.71	$2.29
$162.50	$165.00	1:2	Oct 16	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.13	$4.87
$135.00	$130.00	1:2	Oct 30	-$0.28	$4.72
$135.00	$130.00	1:2	Oct 23	-$0.06	$4.94
$130.00	$125.00	1:2	Nov 6	-$0.20	$4.80
$140.00	$135.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.46%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Nov 27	$6.90	0.38	8.2%	4.46%	12.67%	6	4
$160.00	Nov 27	$9.10	0.47	3.4%	5.88%	9.24%	12	14
$155.00	Nov 27	$11.20	0.53	0.1%	7.24%	7.37%	7	3
$170.00	Nov 27	$5.80	0.35	9.8%	3.75%	13.57%	4	14
$165.00	Nov 20	$6.80	0.40	6.6%	4.39%	10.99%	227	1.9K
$155.00	Nov 20	$10.75	0.53	0.1%	6.94%	7.08%	117	2.1K
$172.50	Nov 27	$5.15	0.32	11.4%	3.33%	14.77%	1	6
$160.00	Nov 20	$8.40	0.46	3.4%	5.43%	8.79%	91	4.9K
$170.00	Nov 20	$5.45	0.34	9.8%	3.52%	13.35%	147	665
$175.00	Nov 20	$4.65	0.29	13.1%	3.00%	16.06%	46	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,303

Total Puts 23,777

Put/Call Ratio 0.78

Net Difference 6,526

Prior's Put/Call Breakdown

Total Calls 10,754

Total Puts 6,362

Put/Call Ratio 0.59

Net Difference 4,392

Prior 7-Day Put/Call Summary

Total Calls 315,819

Total Puts 339,893

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card